24H 最高$0.083
24H 最低$0.0795
今日开盘$0.0816
24H 成交量$15.78万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
APTAptos
|
$0.6268 | $0.64 | $0.616 | $231.85万 | $5.62亿 | -1.23% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $28.01万 | $301.35万 | -1.98% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.72万 | — | -3.09% |
| 23 |
XPLPlasma
|
$0.07017 | $0.07585 | $0.06965 | $1,515.27万 | $1.32亿 | -4.62% |
| 326 |
NBISBNBISB
|
$158.49 | $159.65 | $155.20 | $36.28万 | — | 1.16% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.891 | $0.9094 | $0.8861 | $2,201.83万 | $37.26亿 | -1.69% |
| 333 |
ATAPRO
|
$0.1216 | $0.1296 | $0.1205 | $35.28万 | $2,929.42万 | 0.08% |
| 258 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $48.58万 | $1.18亿 | -2.76% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
SFPSafePal Token
|
$0.2075 | $0.2193 | $0.2075 | $5.91万 | $1.07亿 | -4.77% |
| 135 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0436 | $126.07万 | $1,062.42万 | -5.29% |
| 151 |
EWYBEWYB
|
$158.18 | $160.05 | $152.47 | $102.04万 | — | 3.21% |
| 261 |
ORDIOrdinals
|
$3.442 | $3.54 | $3.43 | $48.52万 | $7,317.73万 | -2.49% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.237 | $0.246 | $0.235 | $15.26万 | $160.06万 | -2.87% |
| 98 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $199.82万 | $5.75亿 | -2.01% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
CRCLB _比特币行情
Ondo _比特币
BIO Protocol _数字货币市值
Official _数字货币市值
Aster _币种排行
NFPrompt _BTC行情
Ethereum _以太坊ETH价格
Polkadot _以太坊ETH价格
USD1 _比特币
Filecoin _数字货币市值
Arbitrum _比特币行情
MSTRB _BTC行情
Mitosis _数字货币市值
Hyperliquid _BTC行情
Starknet _数字货币市值
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
Initia _BTC行情
PancakeSwap _比特币
INTCB _数字货币市值
Holo _加密货币行情
First Digital _比特币
Internet _比特币行情
Plasma _BTC行情
Hyperliquid _比特币行情
Gravity _加密货币行情
Hashflow _比特币
INTCB _币种排行
Origin _以太坊ETH价格
Dash _BTC行情
Polkadot _加密货币行情
Hedera _币种排行
Artificial _数字货币市值
Avalanche _比特币行情
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _BTC行情
BNB _加密货币行情
Ondo _币种排行
GOOGLB _以太坊ETH价格