24H 最高$0.642
24H 最低$0.629
今日开盘$0.6364
24H 成交量$188.17万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
APTAptos
|
$0.6299 | $0.642 | $0.629 | $188.17万 | $5.62亿 | -1.02% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.924 | $0.897 | $22.34万 | $301.35万 | -1.85% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 13 |
XPLPlasma
|
$0.07185 | $0.08639 | $0.06903 | $2,593.14万 | $1.32亿 | -10.61% |
| 546 |
NBISBNBISB
|
$155.98 | $157.69 | $155.29 | $10.42万 | — | 0.17% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8951 | $0.9094 | $0.8944 | $1,690.62万 | $37.26亿 | -0.72% |
| 311 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.02万 | $2,929.42万 | 2.99% |
| 241 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.93万 | $1.18亿 | 2.37% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
SFPSafePal Token
|
$0.2127 | $0.2197 | $0.2127 | $4.56万 | $1.07亿 | -3.05% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.12万 | $1,062.42万 | -7.32% |
| 570 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 400 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.47 | $24.58万 | $7,317.73万 | -0.86% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.04万 | $160.06万 | -0.82% |
| 96 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $180.66万 | $5.75亿 | -3.44% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Plume _数字货币市值
Bitcoin _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _比特币
Caldera _数字货币市值
Tether Gold _以太坊ETH价格
Sui _加密货币行情
United Stables _加密货币行情
Renzo _数字货币市值
Vanar Chain _币种排行
Filecoin _比特币
Pump.fun _以太坊ETH价格
Pump.fun _比特币
Celo _数字货币市值
Bitcoin _比特币行情
Arbitrum _比特币行情
United Stables _以太坊ETH价格
Filecoin _数字货币市值
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
Renzo _以太坊ETH价格
First Digital _加密货币行情
MSTRB _比特币行情
Plume _以太坊ETH价格
ZAMA _币种排行
Pudgy Penguins _BTC行情
USD1 _比特币
Caldera _数字货币市值
Prometeus _币种排行
Renzo _以太坊ETH价格
Caldera _数字货币市值
CoW Protocol _加密货币行情
Uniswap _币种排行
Kite _比特币
Starknet _比特币行情
THORChain _BTC行情
MARSCOIN _比特币
EUR _币种排行
First Digital _比特币