24H 最高$0.247
24H 最低$0.239
今日开盘$0.246
24H 成交量$15.30万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
APTAptos
|
$0.6344 | $0.642 | $0.629 | $185.27万 | $5.62亿 | -0.53% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.09万 | $301.35万 | -1.74% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.29万 | — | -2.06% |
| 13 |
XPLPlasma
|
$0.07283 | $0.08639 | $0.06903 | $2,544.10万 | $1.32亿 | -9.80% |
| 547 |
NBISBNBISB
|
$156.57 | $157.69 | $155.29 | $10.29万 | — | 0.57% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.895 | $1,701.60万 | $37.26亿 | -0.20% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.47万 | $2,929.42万 | 1.84% |
| 245 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.35万 | $1.18亿 | 2.36% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
SFPSafePal Token
|
$0.2144 | $0.2204 | $0.2132 | $4.76万 | $1.07亿 | -2.72% |
| 131 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0446 | $114.63万 | $1,062.42万 | -7.66% |
| 576 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.83万 | — | 0.31% |
| 399 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.48 | $24.89万 | $7,317.73万 | -0.40% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 480 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $15.30万 | $160.06万 | -2.85% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $179.84万 | $5.75亿 | -2.97% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Stacks _比特币
United Stables _加密货币行情
Filecoin _比特币
Pudgy Penguins _加密货币行情
Caldera _比特币行情
Ethena _比特币
Plasma _比特币
Vanar Chain _以太坊ETH价格
Bitcoin Cash _BTC行情
Pudgy Penguins _币种排行
LayerZero _币种排行
INTWB _比特币行情
Kite _以太坊ETH价格
Hashflow _比特币行情
Celo _以太坊ETH价格
BUSD _比特币
NFPrompt _比特币行情
Stacks _比特币
Artificial _比特币
Kite _以太坊ETH价格
Hashflow _数字货币市值
Chainlink _比特币行情
牛来 _加密货币行情
BUSD _比特币行情
XRP _加密货币行情
BIO Protocol _比特币行情
Litecoin _币种排行
Prometeus _以太坊ETH价格
INTWB _数字货币市值
BUSD _比特币行情
BUSD _数字货币市值
Renzo _以太坊ETH价格
COTI _BTC行情
BNB _比特币行情
Ondo _比特币行情
INTWB _比特币行情
Ondo _以太坊ETH价格
Hedera _比特币行情
TRON _比特币行情
Celo _以太坊ETH价格