24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1267
24H 成交量$33.35万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.635 | $0.6397 | $0.616 | $253.99万 | $5.62亿 | -0.17% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $29.44万 | $301.35万 | -2.64% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 662 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 27 |
XPLPlasma
|
$0.07089 | $0.07544 | $0.06878 | $1,347.53万 | $1.32亿 | -5.93% |
| 146 |
NBISBNBISB
|
$158.03 | $159.69 | $155.20 | $110.42万 | — | 0.63% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.8932 | $0.9088 | $0.8812 | $1,924.82万 | $37.26亿 | -0.82% |
| 355 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $33.35万 | $2,929.42万 | -0.55% |
| 394 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0807 | $29.24万 | $1.18亿 | -3.31% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 623 |
SFPSafePal Token
|
$0.21 | $0.2183 | $0.207 | $7.10万 | $1.07亿 | -3.58% |
| 127 |
PARTIParticle Network
|
$0.0453 | $0.0482 | $0.0431 | $143.85万 | $1,062.42万 | -5.82% |
| 156 |
EWYBEWYB
|
$159.98 | $160.33 | $152.47 | $103.54万 | — | 4.10% |
| 266 |
ORDIOrdinals
|
$3.473 | $3.53 | $3.43 | $48.26万 | $7,317.73万 | -1.36% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.77万 | $160.06万 | -2.07% |
| 132 |
ATOMCosmos
|
$1.453 | $1.48 | $1.44 | $136.50万 | $5.75亿 | -1.76% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
GOOGLB _比特币
DRAMB _比特币行情
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
BitTensor _币种排行
RedStone _比特币行情
DRAMB _加密货币行情
Haedal _币种排行
Aster _比特币行情
NVDAB _BTC行情
1000CAT _以太坊ETH价格
RWUSD _比特币行情
BIO Protocol _BTC行情
GOOGLB _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zcash _以太坊ETH价格
Artificial _加密货币行情
Origin _数字货币市值
Aerodrome _BTC行情
BNB _比特币行情
Polkadot _BTC行情
Filecoin _币种排行
KORUB _BTC行情
Haedal _加密货币行情
LayerZero _数字货币市值
Starknet _数字货币市值
United Stables _以太坊ETH价格
Plasma _BTC行情
Dogecoin _比特币行情
Solv Protocol _币种排行
TRON _BTC行情
Sei _币种排行
BFUSD _数字货币市值
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
RedStone _比特币行情
Haedal _加密货币行情
牛来 _以太坊ETH价格
SOXLB _币种排行