24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
APTAptos
|
$0.6256 | $0.6397 | $0.616 | $253.93万 | $5.62亿 | -1.68% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.92 | $0.921 | $0.877 | $31.93万 | $301.35万 | 1.77% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 1.05% |
| 35 |
XPLPlasma
|
$0.06895 | $0.07331 | $0.06878 | $1,312.03万 | $1.32亿 | -5.72% |
| 111 |
NBISBNBISB
|
$149.53 | $159.69 | $146.17 | $184.73万 | — | -4.62% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 24 |
SUISui
|
$0.887 | $0.9088 | $0.8792 | $1,986.22万 | $37.26亿 | -1.65% |
| 368 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.08万 | $2,929.42万 | -1.26% |
| 445 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.80万 | $1.18亿 | -2.30% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
SFPSafePal Token
|
$0.2065 | $0.2153 | $0.2054 | $10.32万 | $1.07亿 | -3.46% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.86万 | $1,062.42万 | -3.69% |
| 149 |
EWYBEWYB
|
$156.66 | $160.33 | $152.47 | $111.50万 | — | 2.04% |
| 271 |
ORDIOrdinals
|
$3.424 | $3.51 | $3.42 | $50.27万 | $7,317.73万 | -2.03% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 189 |
ACMAC Milan Fan Token
|
$0.244 | $0.262 | $0.235 | $81.00万 | $160.06万 | 1.25% |
| 129 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $146.76万 | $5.75亿 | -2.98% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
BNCB _以太坊ETH价格
SNDKB _比特币行情
USD1 _加密货币行情
LayerZero _比特币行情
Celestia _数字货币市值
CRWVB _币种排行
SKHYB _比特币
SOXLB _币种排行
Tether Gold _比特币行情
Aster _比特币
Celestia _数字货币市值
BFUSD _比特币行情
TONToken _币种排行
Huma Finance _以太坊ETH价格
SNDKB _以太坊ETH价格
Gram _币种排行
OFFICIAL TRUMP _比特币行情
Mitosis _以太坊ETH价格
Sui _币种排行
BitTensor _BTC行情
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
Artificial _币种排行
Internet _币种排行
United Stables _币种排行
SOXLB _加密货币行情
LayerZero _比特币
Litecoin _BTC行情
USDC _比特币行情
GOOGLB _以太坊ETH价格
INTCB _比特币行情
Hashflow _数字货币市值
BEAMX _数字货币市值
Solana _币种排行
QQQB _BTC行情
TQQQB _BTC行情
Near Protocol _数字货币市值
Filecoin _币种排行
Hedera _以太坊ETH价格
Pepe _数字货币市值