24H 最高$567.79
24H 最低$511.59
今日开盘$513.33
24H 成交量$329.53万
流通市值—
24H 涨跌额($52.31)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
APTAptos
|
$0.5771 | $0.587 | $0.5541 | $263.61万 | $5.15亿 | 3.00% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.739 | $0.715 | $14.33万 | $245.63万 | 1.67% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 568 |
GPROBGPROB
|
$0.72 | $0.86 | $0.68 | $12.15万 | — | -15.29% |
| 67 |
XPLPlasma
|
$0.0531 | $0.05501 | $0.05166 | $474.32万 | $9,721.95万 | 1.67% |
| 65 |
NBISBNBISB
|
$158.26 | $160.21 | $131.10 | $531.13万 | — | 19.08% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 23 |
SUISui
|
$0.8393 | $0.8541 | $0.8136 | $1,959.52万 | $35.18亿 | 2.73% |
| 444 |
ATAPRO
|
$0.0882 | $0.0933 | $0.0878 | $22.51万 | $2,061.85万 | -2.86% |
| 373 |
1INCH1INCH
|
$0.0747 | $0.0756 | $0.0739 | $32.26万 | $1.07亿 | -0.40% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 623 |
SFPSafePal Token
|
$0.2033 | $0.2097 | $0.2011 | $8.48万 | $1.03亿 | -0.05% |
| 82 |
PARTIParticle Network
|
$0.034 | $0.0385 | $0.0336 | $306.16万 | $815.62万 | -2.02% |
| 142 |
EWYBEWYB
|
$149.54 | $150.36 | $138.46 | $123.57万 | — | 7.79% |
| 216 |
ORDIOrdinals
|
$3.193 | $3.25 | $3.14 | $73.01万 | $6,783.40万 | 0.73% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 559 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $12.93万 | $145.90万 | 1.40% |
| 130 |
ATOMCosmos
|
$1.41 | $1.44 | $1.37 | $143.42万 | $5.58亿 | 1.59% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |