24H 最高$212.45
24H 最低$201.27
今日开盘$208.11
24H 成交量$5.81万
流通市值—
24H 涨跌额(-$5.24)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
APTAptos
|
$0.6302 | $0.6397 | $0.616 | $256.83万 | $5.62亿 | -1.05% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.91 | $0.877 | $25.84万 | $301.35万 | -2.97% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.47万 | — | -1.03% |
| 32 |
XPLPlasma
|
$0.07081 | $0.07423 | $0.06878 | $1,304.79万 | $1.32亿 | -4.36% |
| 134 |
NBISBNBISB
|
$148.07 | $159.69 | $146.17 | $132.99万 | — | -5.45% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 23 |
SUISui
|
$0.8889 | $0.9088 | $0.8812 | $1,942.14万 | $37.26亿 | -1.54% |
| 352 |
ATAPRO
|
$0.1271 | $0.1285 | $0.1214 | $34.78万 | $2,929.42万 | 0.24% |
| 403 |
1INCH1INCH
|
$0.0815 | $0.0846 | $0.0807 | $28.06万 | $1.18亿 | -3.44% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 478 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 627 |
SFPSafePal Token
|
$0.2095 | $0.2169 | $0.207 | $7.18万 | $1.07亿 | -3.41% |
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.27万 | $1,062.42万 | -4.85% |
| 153 |
EWYBEWYB
|
$157.42 | $160.33 | $152.47 | $105.19万 | — | 2.43% |
| 274 |
ORDIOrdinals
|
$3.447 | $3.53 | $3.42 | $47.14万 | $7,317.73万 | -1.99% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $14.90万 | $160.06万 | -2.08% |
| 129 |
ATOMCosmos
|
$1.448 | $1.48 | $1.44 | $143.47万 | $5.75亿 | -1.90% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Worldcoin _BTC行情
牛来 _以太坊ETH价格
SNDKB _数字货币市值
Hedera _比特币
Prometeus _币种排行
Pepe _加密货币行情
Mitosis _币种排行
BIO Protocol _币种排行
United Stables _比特币
Ethena _数字货币市值
MUB _数字货币市值
CRWVB _币种排行
Internet _BTC行情
USDC _比特币
Gram _比特币行情
Celestia _数字货币市值
First Digital _BTC行情
Bitcoin _币种排行
Cardano _数字货币市值
Injective _BTC行情
Dogecoin _比特币
Celestia _加密货币行情
Artificial _比特币行情
Sui _币种排行
Zcash _比特币
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
ZAMA _BTC行情
牛来 _以太坊ETH价格
MUB _以太坊ETH价格
MSTRB _加密货币行情
LayerZero _BTC行情
Bitcoin _币种排行
Gitcoin _币种排行
牛来 _币种排行
Celestia _比特币行情
MUB _数字货币市值
Litecoin _比特币
BIO Protocol _以太坊ETH价格