24H 最高$0.6646
24H 最低$0.6331
今日开盘$0.634
24H 成交量$649.00万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
APTAptos
|
$0.5737 | $0.587 | $0.5607 | $245.70万 | $5.15亿 | 1.56% |
| 548 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.739 | $0.72 | $13.66万 | $245.63万 | 1.25% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 571 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $11.34万 | — | -7.90% |
| 66 |
XPLPlasma
|
$0.05233 | $0.05501 | $0.05197 | $492.66万 | $9,721.95万 | -0.02% |
| 65 |
NBISBNBISB
|
$159.01 | $160.21 | $133.73 | $504.27万 | — | 15.41% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8341 | $0.8541 | $0.8165 | $1,901.82万 | $35.18亿 | 1.35% |
| 430 |
ATAPRO
|
$0.0887 | $0.0933 | $0.0878 | $24.03万 | $2,061.85万 | -3.17% |
| 370 |
1INCH1INCH
|
$0.0741 | $0.0756 | $0.0739 | $32.41万 | $1.07亿 | -1.46% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 624 |
SFPSafePal Token
|
$0.2028 | $0.2097 | $0.2011 | $8.33万 | $1.03亿 | -1.27% |
| 87 |
PARTIParticle Network
|
$0.034 | $0.0385 | $0.0334 | $260.06万 | $815.62万 | -7.86% |
| 143 |
EWYBEWYB
|
$148.6 | $150.36 | $139.10 | $119.04万 | — | 6.46% |
| 217 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.15 | $71.43万 | $6,783.40万 | 0.47% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 555 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.215 | $13.12万 | $145.90万 | -0.46% |
| 129 |
ATOMCosmos
|
$1.397 | $1.44 | $1.38 | $144.28万 | $5.58亿 | 0.36% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |