24H 最高$9.06
24H 最低$8.52
今日开盘$8.574
24H 成交量$2,243.32万
流通市值$36.89亿
24H 涨跌额($0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
APTAptos
|
$0.6299 | $0.642 | $0.616 | $217.19万 | $5.62亿 | -0.93% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.914 | $0.889 | $24.39万 | $301.35万 | -1.31% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 13 |
XPLPlasma
|
$0.07114 | $0.08639 | $0.06903 | $2,594.97万 | $1.32亿 | -12.87% |
| 426 |
NBISBNBISB
|
$158.66 | $159.00 | $155.20 | $22.03万 | — | 1.90% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9044 | $0.9094 | $0.8861 | $1,832.36万 | $37.26亿 | 0.16% |
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.61万 | $2,929.42万 | 1.48% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 1.99% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.65万 | $1.07亿 | -2.45% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 389 |
EWYBEWYB
|
$157.83 | $158.38 | $152.47 | $27.18万 | — | 3.24% |
| 344 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $31.44万 | $7,317.73万 | -0.40% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.83万 | $160.06万 | -1.65% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $191.34万 | $5.75亿 | -2.66% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Cosmos _比特币
SKHYB _数字货币市值
Solv Protocol _币种排行
Sophon _数字货币市值
Dogecoin _BTC行情
Sui _以太坊ETH价格
Gram _BTC行情
Zcash _BTC行情
United Stables _比特币
PAX Gold _币种排行
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _比特币行情
TQQQB _以太坊ETH价格
Solana _加密货币行情
Sui _比特币
Artificial _数字货币市值
牛来 _比特币行情
TQQQB _以太坊ETH价格
MSTRB _数字货币市值
USDC _加密货币行情
USDC _加密货币行情
BEAMX _比特币
Reserve Rights _以太坊ETH价格
Plume _比特币行情
Gram _比特币行情
Dogecoin _比特币行情
Origin _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
Sui _数字货币市值
Kite _数字货币市值
NFPrompt _加密货币行情
Injective _加密货币行情
Hemi _加密货币行情
Cardano _币种排行
Gravity _BTC行情
MARSCOIN _加密货币行情
Zcash _以太坊ETH价格
XRP _BTC行情