24H 最高$0.879
24H 最低$0.853
今日开盘$0.862
24H 成交量$26.52万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
APTAptos
|
$0.6274 | $0.642 | $0.616 | $200.80万 | $5.62亿 | -0.56% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.72万 | $301.35万 | -2.29% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 13 |
XPLPlasma
|
$0.07158 | $0.08639 | $0.06903 | $2,553.46万 | $1.32亿 | -12.69% |
| 538 |
NBISBNBISB
|
$155.6 | $157.69 | $155.29 | $11.24万 | — | 0.11% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8931 | $0.9094 | $0.8861 | $1,686.48万 | $37.26亿 | -0.40% |
| 325 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $34.77万 | $2,929.42万 | 2.92% |
| 233 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.69万 | $1.18亿 | 1.62% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2113 | $4.64万 | $1.07亿 | -2.76% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.71万 | $1,062.42万 | -6.90% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 371 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $27.90万 | $7,317.73万 | -0.46% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.31万 | $160.06万 | -1.24% |
| 93 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.02万 | $5.75亿 | -2.93% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Aster _以太坊ETH价格
Avalanche _比特币
Dogecoin _加密货币行情
GOOGLB _数字货币市值
Pepe _比特币
Filecoin _比特币行情
Holo _BTC行情
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
GOOGLB _数字货币市值
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
BEAMX _加密货币行情
Prometeus _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _币种排行
Ondo _币种排行
United Stables _加密货币行情
United Stables _BTC行情
Vanar Chain _比特币
BIO Protocol _数字货币市值
Hyperliquid _比特币行情
Near Protocol _比特币行情
Sui _以太坊ETH价格
SuperVerse _以太坊ETH价格
Aerodrome _加密货币行情
GOOGLB _BTC行情
Artificial _以太坊ETH价格
First Digital _BTC行情
SuperVerse _比特币
Sui _加密货币行情
Avalanche _币种排行
Power Ledger _比特币
Midnight _比特币
INTCB _BTC行情
Power Ledger _比特币行情
Initia _币种排行
牛来 _比特币行情
牛来 _以太坊ETH价格