24H 最高$0.14
24H 最低$0.1302
今日开盘$0.14
24H 成交量$58.52万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.6332 | $0.6397 | $0.616 | $254.64万 | $5.62亿 | -0.36% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $27.62万 | $301.35万 | -2.22% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 29 |
XPLPlasma
|
$0.07095 | $0.07505 | $0.06878 | $1,348.91万 | $1.32亿 | -5.44% |
| 144 |
NBISBNBISB
|
$157.65 | $159.69 | $155.20 | $111.84万 | — | 0.52% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 21 |
SUISui
|
$0.8907 | $0.9088 | $0.8812 | $1,926.76万 | $37.26亿 | -0.98% |
| 356 |
ATAPRO
|
$0.1264 | $0.1285 | $0.1214 | $33.53万 | $2,929.42万 | -0.16% |
| 393 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0807 | $29.23万 | $1.18亿 | -3.66% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 623 |
SFPSafePal Token
|
$0.2104 | $0.218 | $0.207 | $7.13万 | $1.07亿 | -3.40% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0479 | $0.0431 | $144.53万 | $1,062.42万 | -5.64% |
| 157 |
EWYBEWYB
|
$159.48 | $160.33 | $152.47 | $103.86万 | — | 3.77% |
| 263 |
ORDIOrdinals
|
$3.459 | $3.53 | $3.43 | $48.85万 | $7,317.73万 | -1.62% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.75万 | $160.06万 | -2.07% |
| 132 |
ATOMCosmos
|
$1.45 | $1.48 | $1.44 | $136.68万 | $5.75亿 | -1.83% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
INTCB _BTC行情
Prometeus _比特币行情
Pump.fun _比特币行情
Mitosis _BTC行情
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _BTC行情
RedStone _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
Artificial _加密货币行情
Lisk _加密货币行情
Plasma _BTC行情
Pendle _比特币行情
Artificial _币种排行
LITEB _以太坊ETH价格
Origin _比特币行情
Aerodrome _加密货币行情
LITEB _BTC行情
Holo _BTC行情
1000CAT _以太坊ETH价格
Ondo _币种排行
Aster _比特币
BitTensor _加密货币行情
MSTRB _币种排行
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
BIO Protocol _以太坊ETH价格
XRP _币种排行
KORUB _币种排行
NFPrompt _BTC行情
Pump.fun _比特币行情
OFFICIAL TRUMP _BTC行情
Aptos _加密货币行情
Celo _数字货币市值
Internet _币种排行
Pepe _BTC行情
Litecoin _币种排行
INTCB _比特币行情
LayerZero _以太坊ETH价格