24H 最高$287.10
24H 最低$279.40
今日开盘$285.4
24H 成交量$322.37万
流通市值$56.90亿
24H 涨跌额(-$2.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.6345 | $0.642 | $0.616 | $227.32万 | $5.62亿 | -0.92% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $27.12万 | $301.35万 | -1.22% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 20 |
XPLPlasma
|
$0.07122 | $0.07585 | $0.06965 | $1,697.76万 | $1.32亿 | -3.60% |
| 360 |
NBISBNBISB
|
$158.77 | $159.65 | $155.20 | $31.26万 | — | 1.48% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8988 | $0.9094 | $0.8861 | $2,053.73万 | $37.26亿 | -0.77% |
| 328 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.95万 | $2,929.42万 | 0.82% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.25% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.99% |
| 139 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $119.70万 | $1,062.42万 | -2.93% |
| 182 |
EWYBEWYB
|
$159.61 | $160.05 | $152.47 | $78.50万 | — | 4.23% |
| 271 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $44.57万 | $7,317.73万 | -0.97% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.85万 | $160.06万 | -2.45% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $195.61万 | $5.75亿 | -2.67% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Cardano _加密货币行情
Pepe _加密货币行情
BIO Protocol _BTC行情
Ethereum _币种排行
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _比特币行情
Solana _比特币行情
Filecoin _比特币
Bitcoin _BTC行情
Arbitrum _BTC行情
COTI _加密货币行情
Hashflow _以太坊ETH价格
TONToken _比特币行情
Cosmos _数字货币市值
First Digital _币种排行
First Digital _加密货币行情
EUR _BTC行情
USD1 _数字货币市值
First Digital _以太坊ETH价格
Ethereum _数字货币市值
TQQQB _数字货币市值
Initia _币种排行
Solv Protocol _BTC行情
Aerodrome _比特币
Litecoin _加密货币行情
Solana _加密货币行情
BitTensor _币种排行
Stacks _数字货币市值
Solana _加密货币行情
NVDAB _加密货币行情
MSTRB _数字货币市值
Power Ledger _数字货币市值
Cardano _比特币行情
Starknet _比特币行情
Pepe _BTC行情
Sophon _比特币
Kite _数字货币市值
Injective _比特币行情
Aerodrome _数字货币市值