24H 最高$0.0006204
24H 最低$0.0006025
今日开盘$0.0006103
24H 成交量$40.98万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
APTAptos
|
$0.5861 | $0.6031 | $0.5804 | $130.82万 | $5.15亿 | -1.03% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.708 | $122.25万 | $242.69万 | -6.84% |
| 411 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 690 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 53 |
XPLPlasma
|
$0.05466 | $0.05726 | $0.05372 | $335.89万 | $9,744.03万 | -3.60% |
| 490 |
NBISBNBISB
|
$129.21 | $132.24 | $127.68 | $13.83万 | — | 0.51% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 19 |
SUISui
|
$0.8442 | $0.8593 | $0.8406 | $1,261.54万 | $34.87亿 | -0.71% |
| 123 |
ATAPRO
|
$0.0923 | $0.101 | $0.0904 | $95.54万 | $2,102.20万 | -4.25% |
| 195 |
1INCH1INCH
|
$0.0788 | $0.0795 | $0.0776 | $60.32万 | $1.11亿 | 0.77% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 594 |
SFPSafePal Token
|
$0.2029 | $0.213 | $0.202 | $6.46万 | $1.01亿 | -3.24% |
| 221 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.76万 | $1,104.08万 | 0.21% |
| 504 |
EWYBEWYB
|
$137.37 | $139.31 | $137.15 | $12.83万 | — | -0.04% |
| 325 |
ORDIOrdinals
|
$3.121 | $3.22 | $3.10 | $31.45万 | $6,521.12万 | -1.89% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.35万 | $145.56万 | -3.14% |
| 162 |
ATOMCosmos
|
$1.326 | $1.38 | $1.32 | $72.91万 | $5.20亿 | -2.50% |
| 202 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
BitTensor _数字货币市值
莱特币 _BTC行情
Ether.fi _加密货币行情
Official _BTC行情
First Digital _加密货币行情
Arbitrum _BTC行情
Solana _比特币行情
Zama _加密货币行情
Meteora _币种排行
Mitosis _BTC行情
Pudgy Penguins _币种排行
莱特币 _BTC行情
莱特币 _币种排行
Tether Gold _比特币行情
Hashflow _BTC行情
Polymath _比特币行情
NFPrompt _比特币
RWUSD _以太坊ETH价格
比特现金 _BTC行情
Shiba Inu _数字货币市值
Quant _比特币行情
Zama _比特币行情
Raydium _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperliquid _比特币
恒星币 _比特币行情
Act I : The _比特币
Holo _以太坊ETH价格
Shiba Inu _比特币行情
Tether Gold _加密货币行情
BitTensor _币种排行
COCOS _比特币行情
Hamster Kombat _比特币行情
Celestia _数字货币市值
Chainlink _比特币
Gitcoin _比特币行情
USD1 _加密货币行情
CyberConnect _比特币行情
Caldera _币种排行
PAX Gold _比特币行情