24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
APTAptos
|
$0.6258 | $0.64 | $0.616 | $235.00万 | $5.62亿 | -1.85% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.60万 | $301.35万 | -1.33% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
| 22 |
XPLPlasma
|
$0.0702 | $0.07585 | $0.06965 | $1,620.40万 | $1.32亿 | -4.09% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.95万 | — | 0.77% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8912 | $0.9094 | $0.8861 | $2,107.90万 | $37.26亿 | -1.45% |
| 340 |
ATAPRO
|
$0.1221 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | -0.33% |
| 252 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0809 | $51.21万 | $1.18亿 | -0.85% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
SFPSafePal Token
|
$0.2095 | $0.2193 | $0.209 | $5.30万 | $1.07亿 | -3.68% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.95万 | $1,062.42万 | -3.16% |
| 154 |
EWYBEWYB
|
$158.6 | $160.05 | $152.47 | $99.01万 | — | 3.39% |
| 265 |
ORDIOrdinals
|
$3.452 | $3.55 | $3.44 | $47.34万 | $7,317.73万 | -2.38% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.17万 | $160.06万 | -2.46% |
| 97 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $209.67万 | $5.75亿 | -3.00% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
PancakeSwap _比特币
牛来 _BTC行情
KORUB _比特币
Avalanche _BTC行情
Origin _BTC行情
Aerodrome _比特币
Pepe _比特币
Hedera _以太坊ETH价格
Official _币种排行
Pump.fun _数字货币市值
KORUB _BTC行情
QQQB _比特币
SKHYB _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
THORChain _币种排行
Nillion _币种排行
Vanar Chain _加密货币行情
KORUB _币种排行
Aster _比特币
Pepe _数字货币市值
SOXLB _BTC行情
Bitcoin _以太坊ETH价格
Haedal _BTC行情
Nillion _币种排行
SuperVerse _币种排行
Uniswap _比特币行情
Initia _币种排行
MSTRB _加密货币行情
Gram _比特币
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _加密货币行情
KORUB _BTC行情
Cosmos _BTC行情
Aptos _数字货币市值
USDC _BTC行情
ZAMA _币种排行
Internet _币种排行
Plasma _比特币行情