24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01461
24H 成交量$11.40万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
APTAptos
|
$0.5646 | $0.5976 | $0.5535 | $352.82万 | $5.15亿 | -4.56% |
| 140 |
ATMAtletico Madrid Fan Token
|
$0.707 | $0.831 | $0.693 | $126.24万 | $242.69万 | -7.94% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 652 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.94万 | — | -2.20% |
| 53 |
XPLPlasma
|
$0.05079 | $0.05617 | $0.04967 | $714.83万 | $9,744.03万 | -9.34% |
| 134 |
NBISBNBISB
|
$124.81 | $132.49 | $123.00 | $136.27万 | — | -3.76% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8127 | $0.8593 | $0.8 | $2,884.04万 | $34.87亿 | -4.74% |
| 180 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $89.16万 | $2,102.20万 | 0.11% |
| 155 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $109.38万 | $1.11亿 | -2.28% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 617 |
SFPSafePal Token
|
$0.1963 | $0.2078 | $0.1941 | $10.60万 | $1.01亿 | -5.44% |
| 221 |
PARTIParticle Network
|
$0.0485 | $0.0489 | $0.0461 | $71.18万 | $1,104.08万 | 2.54% |
| 100 |
EWYBEWYB
|
$133.21 | $139.31 | $132.40 | $217.15万 | — | -3.41% |
| 217 |
ORDIOrdinals
|
$3.051 | $3.18 | $2.95 | $72.14万 | $6,521.12万 | -3.82% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 353 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.43万 | $145.56万 | -4.04% |
| 133 |
ATOMCosmos
|
$1.299 | $1.37 | $1.27 | $138.83万 | $5.20亿 | -4.42% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Aerodrome _比特币行情
BitTensor _币种排行
Sui _币种排行
Official _加密货币行情
Gitcoin _数字货币市值
BEAMX _以太坊ETH价格
Meteora _币种排行
Virtuals _币种排行
Celo _加密货币行情
Aster _数字货币市值
Caldera _比特币
EWYB _数字货币市值
Ondo _以太坊ETH价格
EWYB _BTC行情
Worldcoin _数字货币市值
SOXSB _比特币行情
ONEchain _比特币行情
Filecoin _币种排行
TONToken _BTC行情
比特币 _BTC行情
Aster _比特币
First Neiro _数字货币市值
Worldcoin _数字货币市值
Initia _加密货币行情
比特现金 _数字货币市值
Starknet _加密货币行情
Aerodrome _BTC行情
BEAMX _币种排行
StraitsX USD _比特币
KORUB _数字货币市值
比特现金 _比特币
Aerodrome _比特币行情
United Stables _BTC行情
Meteora _比特币行情
Shiba Inu _加密货币行情
Virtuals _数字货币市值
RWUSD _币种排行
USD1 _币种排行
大零币 _比特币行情
Pepe _BTC行情