24H 最高$0.1192
24H 最低$0.1112
今日开盘$0.115
24H 成交量$144.50万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.6288 | $0.6397 | $0.616 | $242.29万 | $5.62亿 | -1.26% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.30万 | $301.35万 | -2.33% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.10万 | — | -3.13% |
| 25 |
XPLPlasma
|
$0.0701 | $0.07544 | $0.06878 | $1,412.98万 | $1.32亿 | -3.14% |
| 219 |
NBISBNBISB
|
$158.12 | $159.69 | $155.20 | $63.71万 | — | 0.62% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8845 | $0.9088 | $0.8823 | $2,204.16万 | $37.26亿 | -2.14% |
| 337 |
ATAPRO
|
$0.1249 | $0.1287 | $0.1214 | $34.41万 | $2,929.42万 | -1.96% |
| 334 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $34.76万 | $1.18亿 | -3.92% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.207 | $7.71万 | $1.07亿 | -3.70% |
| 123 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $145.46万 | $1,062.42万 | -4.88% |
| 156 |
EWYBEWYB
|
$158.94 | $160.05 | $152.47 | $100.17万 | — | 3.53% |
| 260 |
ORDIOrdinals
|
$3.439 | $3.53 | $3.43 | $49.21万 | $7,317.73万 | -2.16% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.53万 | $160.06万 | -2.48% |
| 134 |
ATOMCosmos
|
$1.46 | $1.48 | $1.45 | $129.39万 | $5.75亿 | -0.48% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
LayerZero _比特币
Cardano _比特币
OFFICIAL TRUMP _比特币
Aster _数字货币市值
INTCB _BTC行情
Hashflow _数字货币市值
TONToken _BTC行情
Chainlink _比特币
Cardano _比特币
First Digital _BTC行情
Litecoin _数字货币市值
BEAMX _以太坊ETH价格
Prometeus _比特币
Hyperliquid _加密货币行情
Starknet _数字货币市值
Filecoin _加密货币行情
Hashflow _数字货币市值
1000CAT _以太坊ETH价格
GOOGLB _加密货币行情
RWUSD _数字货币市值
Initia _比特币
THORChain _加密货币行情
Arbitrum _数字货币市值
MSTRB _币种排行
USDC _币种排行
NVDAB _比特币
Aave _加密货币行情
Litecoin _BTC行情
Solv Protocol _以太坊ETH价格
Avalanche _加密货币行情
Stellar _币种排行
THORChain _比特币行情
Litecoin _加密货币行情
Initia _币种排行
XRP _比特币行情
Aster _加密货币行情
THORChain _比特币行情
Cardano _BTC行情
SKHYB _比特币行情
Dogecoin _数字货币市值