24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0951
24H 成交量$3.12万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
APTAptos
|
$0.6363 | $0.642 | $0.629 | $187.18万 | $5.63亿 | -0.63% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.925 | $0.897 | $19.28万 | $301.24万 | -2.39% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 13 |
XPLPlasma
|
$0.07312 | $0.08639 | $0.06903 | $2,524.11万 | $1.33亿 | -9.76% |
| 549 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.67万 | — | 0.72% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9001 | $0.9094 | $0.895 | $1,719.50万 | $37.40亿 | -0.29% |
| 297 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $40.99万 | $2,969.02万 | 1.75% |
| 241 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $55.51万 | $1.19亿 | 1.98% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
SFPSafePal Token
|
$0.2141 | $0.2216 | $0.2141 | $4.47万 | $1.08亿 | -3.38% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $117.83万 | $1,100.20万 | -5.36% |
| 580 |
EWYBEWYB
|
$153.72 | $153.90 | $152.71 | $7.75万 | — | 0.50% |
| 382 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.49 | $26.77万 | $7,390.26万 | -0.74% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.57万 | $162.11万 | -2.45% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.21万 | $5.73亿 | -3.03% |
| 232 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Chainlink _加密货币行情
EUR _以太坊ETH价格
Power Ledger _BTC行情
Celo _BTC行情
NVDAB _BTC行情
SOXLB _数字货币市值
INTCB _比特币
Litecoin _BTC行情
Ondo _币种排行
Gitcoin _数字货币市值
Tether Gold _比特币
NVDAB _以太坊ETH价格
Starknet _以太坊ETH价格
Power Ledger _比特币行情
Chainlink _加密货币行情
Reserve Rights _数字货币市值
Renzo _比特币
Stacks _数字货币市值
Renzo _加密货币行情
Cardano _比特币
Pepe _以太坊ETH价格
Ethereum _比特币
OFFICIAL TRUMP _币种排行
Bitcoin _比特币
Arbitrum _加密货币行情
Filecoin _比特币行情
Celo _BTC行情
Sui _加密货币行情
Hedera _比特币
Ondo _以太坊ETH价格
Lisk _BTC行情
SuperRare _以太坊ETH价格
Hyperliquid _币种排行
Celo _以太坊ETH价格
Ripple USD _比特币
NVDAB _比特币
Zcash _加密货币行情
Pudgy Penguins _数字货币市值
Litecoin _BTC行情
Pump.fun _比特币