24H 最高$50.38
24H 最低$48.05
今日开盘$49.33
24H 成交量$223.06万
流通市值—
24H 涨跌额($0.53)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.6345 | $0.6397 | $0.616 | $241.65万 | $5.62亿 | -0.42% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.34万 | $301.35万 | -2.00% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 25 |
XPLPlasma
|
$0.07013 | $0.07544 | $0.06878 | $1,395.39万 | $1.32亿 | -3.84% |
| 204 |
NBISBNBISB
|
$157.54 | $159.69 | $155.20 | $71.39万 | — | 0.30% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8893 | $0.9088 | $0.8823 | $2,173.35万 | $37.26亿 | -1.56% |
| 345 |
ATAPRO
|
$0.1251 | $0.1286 | $0.1214 | $34.15万 | $2,929.42万 | -2.57% |
| 370 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0807 | $31.16万 | $1.18亿 | -2.86% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 616 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.207 | $7.72万 | $1.07亿 | -3.19% |
| 124 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0431 | $145.19万 | $1,062.42万 | -5.72% |
| 156 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $100.50万 | — | 3.43% |
| 261 |
ORDIOrdinals
|
$3.453 | $3.53 | $3.43 | $48.66万 | $7,317.73万 | -1.71% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.64万 | $160.06万 | -3.29% |
| 135 |
ATOMCosmos
|
$1.465 | $1.48 | $1.45 | $127.82万 | $5.75亿 | -0.34% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Hedera _BTC行情
BIO Protocol _比特币
Pepe _加密货币行情
Gram _币种排行
Dogecoin _比特币
Gitcoin _币种排行
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
Internet _比特币
Ondo _比特币
Tether Gold _加密货币行情
Bubblemaps _币种排行
Lisk _比特币
Internet _比特币行情
MegaETH _加密货币行情
Aster _数字货币市值
TONToken _BTC行情
Pump.fun _BTC行情
Mitosis _比特币
BEAMX _比特币行情
PancakeSwap _数字货币市值
Arbitrum _比特币
Aave _加密货币行情
USDC _币种排行
Worldcoin _BTC行情
MUB _比特币
Aster _比特币
Artificial _以太坊ETH价格
Prometeus _比特币
First Digital _加密货币行情
Hedera _比特币
First Digital _加密货币行情
Filecoin _数字货币市值
Ethereum _比特币
Gram _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _比特币行情
Stellar _比特币
Arbitrum _加密货币行情
Pepe _币种排行