24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
APTAptos
|
$0.6248 | $0.642 | $0.616 | $198.36万 | $5.62亿 | -1.28% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.919 | $0.891 | $22.64万 | $301.35万 | -2.83% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -1.04% |
| 13 |
XPLPlasma
|
$0.07077 | $0.08639 | $0.06903 | $2,530.73万 | $1.32亿 | -13.02% |
| 515 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.08% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,710.53万 | $37.26亿 | -0.86% |
| 314 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.89万 | $2,929.42万 | -0.32% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.49万 | $1.18亿 | 1.24% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.53万 | $1.07亿 | -2.85% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.85万 | $1,062.42万 | -4.92% |
| 557 |
EWYBEWYB
|
$153.49 | $153.90 | $152.71 | $9.80万 | — | 0.39% |
| 382 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $26.61万 | $7,317.73万 | -1.25% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.236 | $13.30万 | $160.06万 | -2.47% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $190.70万 | $5.75亿 | -2.99% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Cosmos _比特币
NVDAB _币种排行
Cosmos _数字货币市值
TRON _币种排行
Cardano _币种排行
Filecoin _BTC行情
Celo _币种排行
Avalanche _数字货币市值
Dogecoin _比特币行情
Morpho _BTC行情
Solv Protocol _比特币
USD1 _加密货币行情
Hedera _比特币
CoW Protocol _币种排行
PancakeSwap _数字货币市值
Celo _比特币行情
Internet _比特币
BIO Protocol _BTC行情
Bitcoin Cash _比特币行情
Cosmos _比特币
Caldera _加密货币行情
RWUSD _BTC行情
Aave _数字货币市值
EUR _数字货币市值
Hashflow _比特币行情
Origin _币种排行
Pepe _BTC行情
BNB _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _加密货币行情
Ripple USD _加密货币行情
Sui _比特币
RWUSD _币种排行
MARSCOIN _BTC行情
Ethena _比特币行情
Hashflow _比特币
First Digital _数字货币市值
Pump.fun _比特币行情
First Digital _以太坊ETH价格
Aster _BTC行情