24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
APTAptos
|
$0.6235 | $0.642 | $0.616 | $198.03万 | $5.62亿 | -1.61% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.922 | $0.894 | $22.80万 | $301.35万 | -2.51% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 13 |
XPLPlasma
|
$0.07071 | $0.08639 | $0.06903 | $2,531.01万 | $1.32亿 | -13.23% |
| 516 |
NBISBNBISB
|
$155.43 | $157.69 | $155.29 | $13.13万 | — | -0.10% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.889 | $0.9094 | $0.8861 | $1,702.88万 | $37.26亿 | -1.24% |
| 315 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.89万 | $2,929.42万 | 0.00% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.58万 | $1.18亿 | 1.49% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2112 | $4.52万 | $1.07亿 | -2.94% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -4.71% |
| 558 |
EWYBEWYB
|
$153.35 | $153.90 | $152.71 | $9.71万 | — | 0.30% |
| 382 |
ORDIOrdinals
|
$3.457 | $3.55 | $3.45 | $26.68万 | $7,317.73万 | -1.68% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.66% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $190.78万 | $5.75亿 | -2.73% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
USD1 _数字货币市值
BitTensor _以太坊ETH价格
Ethena _比特币
Kite _比特币
EUR _比特币行情
Aster _币种排行
INTCB _BTC行情
Morpho _BTC行情
CRCLB _数字货币市值
Plume _BTC行情
GOOGLB _比特币
Celestia _比特币行情
Solana _加密货币行情
Dogecoin _比特币
CoW Protocol _数字货币市值
Cardano _BTC行情
EUR _比特币行情
Dogecoin _比特币行情
Ondo _比特币行情
Lisk _加密货币行情
SuperVerse _比特币行情
Near Protocol _数字货币市值
Stellar _比特币行情
Gram _比特币行情
Midnight _以太坊ETH价格
Hashflow _数字货币市值
Aster _比特币
Pump.fun _加密货币行情
Celestia _比特币
Official _币种排行
Holo _比特币
Stellar _加密货币行情
TONToken _币种排行
Celestia _币种排行
XRP _币种排行
Hyperliquid _比特币
OFFICIAL TRUMP _数字货币市值
Celo _比特币行情
Starknet _比特币
Bubblemaps _加密货币行情