24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
APTAptos
|
$0.6287 | $0.642 | $0.616 | $220.92万 | $5.62亿 | -0.74% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.14万 | $301.35万 | -1.21% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.21万 | — | 0.00% |
| 13 |
XPLPlasma
|
$0.07065 | $0.08639 | $0.06903 | $2,603.72万 | $1.32亿 | -13.43% |
| 407 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $25.52万 | — | 1.24% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8861 | $1,860.68万 | $37.26亿 | 0.34% |
| 320 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.18万 | $2,929.42万 | 1.23% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.35万 | $1.18亿 | 2.88% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.59万 | $1.07亿 | -2.59% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0494 | $0.0436 | $115.71万 | $1,062.42万 | -3.95% |
| 360 |
EWYBEWYB
|
$156.71 | $158.38 | $152.47 | $30.04万 | — | 2.45% |
| 335 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $32.91万 | $7,317.73万 | -0.77% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.97万 | $160.06万 | -1.24% |
| 99 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $190.22万 | $5.75亿 | -2.93% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Avalanche _BTC行情
Gram _比特币
TRON _以太坊ETH价格
Starknet _比特币
Hashflow _以太坊ETH价格
ZAMA _比特币
ZAMA _比特币行情
DODO _加密货币行情
Mitosis _比特币行情
Plume _币种排行
Hashflow _比特币
Lisk _数字货币市值
Nillion _以太坊ETH价格
Worldcoin _BTC行情
Ethereum _比特币行情
Celo _加密货币行情
Avalanche _币种排行
Morpho _加密货币行情
Hedera _比特币
Nillion _以太坊ETH价格
ZAMA _比特币行情
Dash _加密货币行情
Litecoin _币种排行
Solana _BTC行情
SNDKB _币种排行
Filecoin _币种排行
Power Ledger _币种排行
Celestia _比特币
BitTensor _BTC行情
Ondo _比特币
TONToken _比特币行情
BitTensor _比特币行情
Solv Protocol _币种排行
BEAMX _BTC行情
Solana _BTC行情
Hemi _数字货币市值
RWUSD _数字货币市值
Hemi _加密货币行情
Near Protocol _比特币行情
Near Protocol _加密货币行情