24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002891
24H 成交量$15.43万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
APTAptos
|
$0.6345 | $0.642 | $0.616 | $223.99万 | $5.62亿 | -0.61% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.69万 | $301.35万 | -1.33% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 14 |
XPLPlasma
|
$0.07107 | $0.07585 | $0.06965 | $2,254.36万 | $1.32亿 | -1.85% |
| 358 |
NBISBNBISB
|
$158.69 | $159.65 | $155.20 | $31.13万 | — | 1.62% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.9008 | $0.9094 | $0.8861 | $1,992.52万 | $37.26亿 | -0.26% |
| 329 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 1.06% |
| 240 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0806 | $53.23万 | $1.18亿 | 1.49% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -2.85% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $122.03万 | $1,062.42万 | -2.73% |
| 250 |
EWYBEWYB
|
$159.29 | $159.55 | $152.47 | $51.42万 | — | 4.10% |
| 274 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $43.49万 | $7,317.73万 | -1.13% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.11万 | $160.06万 | -1.24% |
| 100 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.33% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Morpho _比特币
GOOGLB _BTC行情
Chainlink _BTC行情
Gitcoin _BTC行情
Pepe _比特币
Quant _数字货币市值
Vanar Chain _比特币
First Digital _数字货币市值
KORUB _比特币
THORChain _币种排行
Quant _数字货币市值
Pepe _比特币
Hyperliquid _以太坊ETH价格
Nillion _比特币
Power Ledger _BTC行情
GOOGLB _比特币
QQQB _数字货币市值
Stellar _币种排行
Dogecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Hedera _BTC行情
TRON _数字货币市值
COTI _比特币行情
USDC _比特币行情
USDC _加密货币行情
Injective _币种排行
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
USDC _比特币
EUR _以太坊ETH价格
Aave _以太坊ETH价格
SuperVerse _以太坊ETH价格
Initia _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行
Gitcoin _比特币行情
ZAMA _比特币
NFPrompt _BTC行情
Bubblemaps _以太坊ETH价格
SuperVerse _比特币