24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08808
24H 成交量$55.50万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
APTAptos
|
$0.5582 | $0.5965 | $0.5538 | $467.42万 | $5.17亿 | -4.81% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $37.79万 | $245.05万 | -1.91% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 664 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.20万 | — | -5.56% |
| 70 |
XPLPlasma
|
$0.0516 | $0.05421 | $0.05104 | $474.62万 | $9,510.89万 | -2.64% |
| 117 |
NBISBNBISB
|
$133.83 | $146.56 | $133.05 | $194.12万 | — | -4.96% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8076 | $0.8569 | $0.8013 | $2,601.37万 | $35.08亿 | -5.19% |
| 464 |
ATAPRO
|
$0.0888 | $0.0958 | $0.0886 | $25.28万 | $2,195.09万 | -7.11% |
| 403 |
1INCH1INCH
|
$0.0743 | $0.0791 | $0.0739 | $33.09万 | $1.12亿 | -5.95% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 668 |
SFPSafePal Token
|
$0.2015 | $0.2099 | $0.2 | $5.41万 | $1.03亿 | -2.37% |
| 62 |
PARTIParticle Network
|
$0.0349 | $0.0497 | $0.0348 | $686.65万 | $1,155.37万 | -29.64% |
| 177 |
EWYBEWYB
|
$138.61 | $143.64 | $138.13 | $104.62万 | — | -2.15% |
| 200 |
ORDIOrdinals
|
$3.149 | $3.25 | $3.12 | $88.12万 | $6,719.65万 | -1.93% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.00万 | $146.16万 | -1.82% |
| 124 |
ATOMCosmos
|
$1.372 | $1.40 | $1.36 | $168.67万 | $5.37亿 | -0.29% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _比特币
Ethena _币种排行
United Stables _以太坊ETH价格
比特币 _BTC行情
Hedera _BTC行情
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
BENQI _比特币
Aptos _加密货币行情
Pepe _币种排行
Ethena USDe _比特币行情
TONToken _数字货币市值
Hedera _以太坊ETH价格
Gram _币种排行
恒星币 _比特币
BENQI _加密货币行情
TONToken _以太坊ETH价格
Aptos _比特币
First Digital _以太坊ETH价格
ONEchain _数字货币市值
MegaETH _比特币
达世币 _BTC行情
波场 _比特币
Reserve Rights _以太坊ETH价格
BitTensor _比特币行情
CyberConnect _比特币
Worldcoin _数字货币市值
Chainlink _比特币
Plasma _数字货币市值
比特币 _比特币行情
MegaETH _币种排行
Quant _以太坊ETH价格
Ondo _加密货币行情
Polygon _比特币行情
USD1 _BTC行情
NFPrompt _加密货币行情
Act I : The _比特币