24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
APTAptos
|
$0.569 | $0.5896 | $0.5538 | $482.26万 | $4.97亿 | -3.38% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $28.41万 | $239.99万 | 0.27% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 627 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.86万 | — | -11.49% |
| 73 |
XPLPlasma
|
$0.05282 | $0.05421 | $0.05125 | $499.95万 | $9,329.42万 | 2.36% |
| 79 |
NBISBNBISB
|
$150.15 | $150.92 | $131.10 | $402.39万 | — | 5.90% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8257 | $0.8497 | $0.8013 | $2,763.50万 | $33.51亿 | -2.83% |
| 395 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $33.71万 | $2,057.56万 | -3.71% |
| 375 |
1INCH1INCH
|
$0.0744 | $0.077 | $0.0739 | $36.59万 | $1.06亿 | -3.13% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 647 |
SFPSafePal Token
|
$0.2032 | $0.2099 | $0.2 | $9.20万 | $1.01亿 | -1.69% |
| 70 |
PARTIParticle Network
|
$0.0341 | $0.0432 | $0.0339 | $549.25万 | $815.69万 | -18.03% |
| 141 |
EWYBEWYB
|
$145.81 | $146.28 | $137.67 | $140.74万 | — | 2.46% |
| 189 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.12 | $94.34万 | $6,636.40万 | -1.71% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 539 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $18.71万 | $143.51万 | -2.26% |
| 134 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $153.74万 | $5.38亿 | 2.17% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
Particle _币种排行
Ondo _加密货币行情
United Stables _以太坊ETH价格
BitTensor _加密货币行情
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
以太坊 _比特币
Internet _BTC行情
RWUSD _BTC行情
波场 _加密货币行情
大零币 _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
Aave _数字货币市值
Polygon _以太坊ETH价格
Artificial _比特币行情
KORUB _比特币
CyberConnect _比特币行情
Pyth Network _比特币
比特币 _比特币行情
TQQQB _比特币
SNXXB _币种排行
Ondo _比特币行情
Aerodrome _加密货币行情
ONEchain _比特币
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
比特现金 _比特币
BENQI _币种排行
达世币 _币种排行
Pyth Network _数字货币市值
Holo _比特币行情
TQQQB _数字货币市值
USDC _币种排行
Aave _比特币行情
牛来 _以太坊ETH价格
Midnight _数字货币市值
StraitsX USD _数字货币市值
Render _BTC行情
RWUSD _BTC行情