24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2406
24H 成交量$14.34万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
APTAptos
|
$0.6356 | $0.642 | $0.616 | $227.60万 | $5.62亿 | -0.52% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.98万 | $301.35万 | -1.22% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 20 |
XPLPlasma
|
$0.07114 | $0.07585 | $0.06965 | $1,712.09万 | $1.32亿 | -2.92% |
| 364 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $30.66万 | — | 1.56% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 17 |
SUISui
|
$0.9002 | $0.9094 | $0.8861 | $2,057.06万 | $37.26亿 | -0.33% |
| 327 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.09万 | $2,929.42万 | 0.49% |
| 244 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.49% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.86% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,062.42万 | -2.93% |
| 186 |
EWYBEWYB
|
$159.89 | $160.05 | $152.47 | $76.11万 | — | 4.42% |
| 272 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $44.59万 | $7,317.73万 | -0.80% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.85万 | $160.06万 | -1.64% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.44万 | $5.75亿 | -2.27% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
BitTensor _BTC行情
Injective _比特币
Sei _数字货币市值
Power Ledger _加密货币行情
Bitcoin _加密货币行情
Hashflow _数字货币市值
Ethereum _以太坊ETH价格
Power Ledger _以太坊ETH价格
USDC _币种排行
SuperVerse _数字货币市值
Ondo _币种排行
Arbitrum _比特币
TONToken _BTC行情
Dogecoin _数字货币市值
Hemi _比特币行情
BEAMX _BTC行情
RWUSD _以太坊ETH价格
NVDAB _比特币行情
ZAMA _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Zcash _比特币
Hedera _BTC行情
BNB _加密货币行情
Gravity _币种排行
Celo _BTC行情
Pump.fun _以太坊ETH价格
NVDAB _比特币行情
MARSCOIN _以太坊ETH价格
BitTensor _数字货币市值
Artificial _BTC行情
Stellar _以太坊ETH价格
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _数字货币市值
PancakeSwap _加密货币行情
TRON _以太坊ETH价格
MUB _数字货币市值
MUB _比特币
Ethena _加密货币行情
Aptos _数字货币市值