24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.19万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
APTAptos
|
$0.6281 | $0.642 | $0.616 | $200.65万 | $5.62亿 | -0.60% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.75万 | $301.35万 | -2.07% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 13 |
XPLPlasma
|
$0.07152 | $0.08639 | $0.06903 | $2,548.14万 | $1.32亿 | -13.31% |
| 538 |
NBISBNBISB
|
$155.62 | $157.69 | $155.29 | $11.25万 | — | 0.15% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8943 | $0.9094 | $0.8861 | $1,686.12万 | $37.26亿 | -0.33% |
| 325 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.70万 | $2,929.42万 | 3.15% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.74万 | $1.18亿 | 1.74% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2113 | $4.64万 | $1.07亿 | -2.98% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -7.10% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.16% |
| 371 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $27.86万 | $7,317.73万 | -0.52% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.30万 | $160.06万 | -1.64% |
| 93 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.04万 | $5.75亿 | -3.06% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Gram _以太坊ETH价格
牛来 _BTC行情
Plasma _数字货币市值
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Gravity _币种排行
Tether Gold _加密货币行情
SuperVerse _比特币行情
INTCB _币种排行
INTCB _数字货币市值
Gravity _比特币行情
Vanar Chain _BTC行情
Ripple USD _以太坊ETH价格
Nillion _数字货币市值
Power Ledger _加密货币行情
Filecoin _以太坊ETH价格
Zcash _数字货币市值
Midnight _比特币
MSTRB _比特币行情
Starknet _BTC行情
Pump.fun _加密货币行情
INTCB _比特币行情
Kite _加密货币行情
Zcash _BTC行情
Bitcoin _数字货币市值
Hemi _币种排行
INTCB _以太坊ETH价格
Cosmos _BTC行情
Stacks _加密货币行情
USDC _加密货币行情
LayerZero _币种排行
Hashflow _比特币
Holo _币种排行
Quant _以太坊ETH价格
ZAMA _数字货币市值
Aptos _加密货币行情
Litecoin _以太坊ETH价格
Near Protocol _BTC行情
BIO Protocol _比特币
Aptos _加密货币行情