24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001312
24H 成交量$44.41万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
APTAptos
|
$0.5637 | $0.587 | $0.5516 | $279.80万 | $5.15亿 | -0.67% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.717 | $14.29万 | $245.63万 | -0.41% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 586 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $11.69万 | — | -7.90% |
| 65 |
XPLPlasma
|
$0.05172 | $0.05501 | $0.05022 | $523.80万 | $9,721.95万 | -1.49% |
| 66 |
NBISBNBISB
|
$150.6 | $160.21 | $141.28 | $519.42万 | — | 5.67% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 25 |
SUISui
|
$0.8233 | $0.8541 | $0.8096 | $2,031.62万 | $35.18亿 | -0.57% |
| 364 |
ATAPRO
|
$0.0888 | $0.0933 | $0.0851 | $34.57万 | $2,061.85万 | -2.95% |
| 336 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $38.99万 | $1.07亿 | -1.86% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 632 |
SFPSafePal Token
|
$0.2021 | $0.2097 | $0.1976 | $8.56万 | $1.03亿 | -3.21% |
| 103 |
PARTIParticle Network
|
$0.0344 | $0.0383 | $0.0334 | $214.97万 | $815.62万 | -6.78% |
| 165 |
EWYBEWYB
|
$146.76 | $150.36 | $140.95 | $101.72万 | — | 3.81% |
| 202 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $81.13万 | $6,783.40万 | -0.85% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 552 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.05万 | $145.90万 | -0.46% |
| 133 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $147.85万 | $5.58亿 | -0.36% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |