24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0761
24H 成交量$10.64万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
APTAptos
|
$0.6247 | $0.6356 | $0.6068 | $299.32万 | $5.48亿 | -1.56% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.02万 | $294.35万 | -0.45% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 8.51% |
| 45 |
XPLPlasma
|
$0.06519 | $0.0711 | $0.0622 | $985.75万 | $1.23亿 | -8.04% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $240.99万 | — | -6.04% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8952 | $0.8999 | $0.8595 | $2,160.40万 | $36.31亿 | 0.38% |
| 378 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $34.51万 | $2,889.90万 | -1.98% |
| 526 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.15万 | $1.15亿 | -0.98% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 595 |
SFPSafePal Token
|
$0.2105 | $0.2117 | $0.2 | $12.87万 | $1.02亿 | -0.10% |
| 174 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $91.06万 | $1,031.40万 | 1.35% |
| 182 |
EWYBEWYB
|
$156.97 | $160.33 | $151.71 | $87.01万 | — | -1.77% |
| 328 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $41.90万 | $7,125.53万 | -0.40% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.73万 | $157.96万 | -2.54% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $290.01万 | $5.58亿 | -0.76% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Ondo _BTC行情
Aptos _以太坊ETH价格
Litecoin _比特币行情
Gitcoin _以太坊ETH价格
Aerodrome _币种排行
Pepe _BTC行情
Sui _BTC行情
Starknet _比特币
SNXXB _比特币行情
MSTRB _数字货币市值
LITEB _数字货币市值
MUB _加密货币行情
Litecoin _币种排行
MUB _BTC行情
Artificial _币种排行
CRWVB _币种排行
Aave _比特币
Bubblemaps _BTC行情
EUR _加密货币行情
INTCB _比特币
Celo _比特币行情
Pepe _以太坊ETH价格
Caldera _比特币
LayerZero _比特币行情
Zcash _以太坊ETH价格
Tether Gold _比特币
BNCB _比特币行情
MSTRB _以太坊ETH价格
CRCLB _加密货币行情
Chainlink _比特币行情
MSTRB _数字货币市值
Initia _加密货币行情
Celo _加密货币行情
SKHYB _数字货币市值
DRAMB _比特币行情
Dash _比特币
Bitcoin _比特币
Bubblemaps _以太坊ETH价格
CRWVB _以太坊ETH价格
KORUB _币种排行