24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.6331 | $0.6397 | $0.616 | $238.03万 | $5.62亿 | -0.19% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.911 | $0.877 | $29.81万 | $301.35万 | -2.00% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.24万 | — | -3.13% |
| 25 |
XPLPlasma
|
$0.07027 | $0.07544 | $0.06878 | $1,389.07万 | $1.32亿 | -4.32% |
| 180 |
NBISBNBISB
|
$158.32 | $159.69 | $155.20 | $80.49万 | — | 1.01% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
SUISui
|
$0.888 | $0.9088 | $0.8823 | $2,010.25万 | $37.26亿 | -1.13% |
| 359 |
ATAPRO
|
$0.1255 | $0.1285 | $0.1214 | $33.02万 | $2,929.42万 | -1.65% |
| 378 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.61万 | $1.18亿 | -2.99% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 618 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.207 | $7.42万 | $1.07亿 | -4.30% |
| 125 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $144.94万 | $1,062.42万 | -6.16% |
| 160 |
EWYBEWYB
|
$158.67 | $160.05 | $152.47 | $100.75万 | — | 3.33% |
| 269 |
ORDIOrdinals
|
$3.445 | $3.53 | $3.43 | $47.01万 | $7,317.73万 | -1.74% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.64万 | $160.06万 | -2.08% |
| 138 |
ATOMCosmos
|
$1.457 | $1.48 | $1.45 | $125.02万 | $5.75亿 | -1.02% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Haedal _数字货币市值
BIO Protocol _BTC行情
DRAMB _比特币行情
Bitcoin _加密货币行情
牛来 _BTC行情
XRP _数字货币市值
Pepe _BTC行情
Chainlink _BTC行情
Uniswap _BTC行情
Chainlink _币种排行
SNDKB _以太坊ETH价格
Stellar _比特币
BIO Protocol _以太坊ETH价格
SKHYB _加密货币行情
Avalanche _比特币行情
ZAMA _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _加密货币行情
Uniswap _BTC行情
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
SKHYB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
MUB _BTC行情
SNDKB _比特币行情
Tether Gold _BTC行情
BEAMX _数字货币市值
Lisk _以太坊ETH价格
United Stables _加密货币行情
牛来 _数字货币市值
ZAMA _数字货币市值
Dogecoin _加密货币行情
MARSCOIN _比特币行情
Gravity _币种排行
Caldera _BTC行情
Celestia _比特币行情
Aptos _加密货币行情
Caldera _BTC行情