24H 最高$0.2252
24H 最低$0.1857
今日开盘$0.2249
24H 成交量$639.99万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
APTAptos
|
$0.6271 | $0.6397 | $0.616 | $241.77万 | $5.62亿 | -1.77% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.911 | $0.886 | $27.67万 | $301.35万 | -1.55% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 654 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.06万 | — | -2.08% |
| 25 |
XPLPlasma
|
$0.07033 | $0.07544 | $0.06878 | $1,478.81万 | $1.32亿 | -5.05% |
| 225 |
NBISBNBISB
|
$158.83 | $159.69 | $155.20 | $60.32万 | — | 1.11% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8843 | $0.9088 | $0.883 | $2,256.50万 | $37.26亿 | -2.32% |
| 324 |
ATAPRO
|
$0.1246 | $0.1296 | $0.1214 | $36.46万 | $2,929.42万 | -2.81% |
| 323 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0807 | $36.47万 | $1.18亿 | -3.68% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
SFPSafePal Token
|
$0.2085 | $0.2193 | $0.207 | $7.69万 | $1.07亿 | -3.96% |
| 127 |
PARTIParticle Network
|
$0.0446 | $0.0488 | $0.0431 | $141.45万 | $1,062.42万 | -5.71% |
| 158 |
EWYBEWYB
|
$159.15 | $160.05 | $152.47 | $99.93万 | — | 3.65% |
| 263 |
ORDIOrdinals
|
$3.44 | $3.53 | $3.43 | $48.56万 | $7,317.73万 | -2.30% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.38万 | $160.06万 | -2.47% |
| 132 |
ATOMCosmos
|
$1.46 | $1.48 | $1.45 | $132.02万 | $5.75亿 | -0.61% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
EUR _比特币
USD1 _BTC行情
Tether Gold _比特币行情
Sophon _比特币
Filecoin _BTC行情
1000CAT _以太坊ETH价格
Bitcoin Cash _币种排行
Celo _数字货币市值
LayerZero _比特币
BNB _以太坊ETH价格
Hyperliquid _比特币
XRP _比特币行情
KORUB _BTC行情
BNB _币种排行
First Digital _加密货币行情
SKHYB _加密货币行情
MegaETH _币种排行
OFFICIAL TRUMP _比特币行情
Official _币种排行
Celo _数字货币市值
First Digital _币种排行
Huma Finance _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _币种排行
Aerodrome _数字货币市值
Bitcoin Cash _加密货币行情
MegaETH _比特币行情
PancakeSwap _币种排行
Aerodrome _比特币行情
Pepe _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Official _加密货币行情
Gram _比特币行情
Cardano _币种排行
Solana _以太坊ETH价格
RedStone _数字货币市值
RedStone _BTC行情
MSTRB _BTC行情
Worldcoin _比特币