24H 最高$0.04467
24H 最低$0.03945
今日开盘$0.04443
24H 成交量$163.35万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
APTAptos
|
$0.6259 | $0.6399 | $0.616 | $224.98万 | $5.62亿 | -2.08% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.911 | $0.888 | $27.65万 | $301.35万 | -1.88% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
| 24 |
XPLPlasma
|
$0.06899 | $0.07544 | $0.06878 | $1,484.55万 | $1.32亿 | -7.40% |
| 236 |
NBISBNBISB
|
$159.1 | $159.69 | $155.20 | $56.81万 | — | 1.00% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8857 | $0.9088 | $0.885 | $2,250.93万 | $37.26亿 | -2.35% |
| 305 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1214 | $39.25万 | $2,929.42万 | -0.88% |
| 294 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $41.10万 | $1.18亿 | -3.22% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.207 | $7.14万 | $1.07亿 | -4.19% |
| 128 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $136.78万 | $1,062.42万 | -8.03% |
| 158 |
EWYBEWYB
|
$159.02 | $160.05 | $152.47 | $99.87万 | — | 3.39% |
| 262 |
ORDIOrdinals
|
$3.436 | $3.53 | $3.43 | $48.60万 | $7,317.73万 | -2.66% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.236 | $0.244 | $0.235 | $15.50万 | $160.06万 | -3.28% |
| 121 |
ATOMCosmos
|
$1.455 | $1.48 | $1.45 | $150.20万 | $5.75亿 | -1.02% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Aave _比特币行情
Prometeus _BTC行情
Aerodrome _BTC行情
USD1 _加密货币行情
Celestia _比特币行情
NVDAB _数字货币市值
Artificial _加密货币行情
PAX Gold _数字货币市值
MARSCOIN _数字货币市值
EUR _加密货币行情
QQQB _比特币
Hedera _数字货币市值
Tether Gold _加密货币行情
Ethena _数字货币市值
RWUSD _币种排行
INTCB _以太坊ETH价格
Holo _币种排行
Official _BTC行情
BitTensor _比特币
COTI _比特币
Pump.fun _BTC行情
Stacks _BTC行情
Prometeus _比特币行情
Near Protocol _币种排行
Sui _数字货币市值
Stellar _加密货币行情
COTI _BTC行情
KORUB _比特币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _币种排行
Aerodrome _加密货币行情
Gravity _以太坊ETH价格
Celo _比特币
Aptos _加密货币行情
Bitcoin Cash _比特币
牛来 _数字货币市值
Caldera _BTC行情
Celestia _比特币
ZAMA _币种排行
Celestia _比特币