24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00742
24H 成交量$279.59万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
APTAptos
|
$0.628 | $0.6399 | $0.616 | $242.91万 | $5.62亿 | -1.83% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.911 | $0.887 | $27.59万 | $301.35万 | -1.99% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 654 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.03万 | — | -2.08% |
| 25 |
XPLPlasma
|
$0.06975 | $0.07544 | $0.06878 | $1,477.15万 | $1.32亿 | -5.90% |
| 227 |
NBISBNBISB
|
$158.43 | $159.69 | $155.20 | $59.01万 | — | 0.94% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8856 | $0.9088 | $0.883 | $2,250.88万 | $37.26亿 | -2.13% |
| 315 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1214 | $37.53万 | $2,929.42万 | -1.89% |
| 319 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $36.95万 | $1.18亿 | -3.91% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
SFPSafePal Token
|
$0.2087 | $0.2193 | $0.207 | $7.75万 | $1.07亿 | -3.96% |
| 127 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $139.10万 | $1,062.42万 | -5.09% |
| 159 |
EWYBEWYB
|
$159.32 | $160.05 | $152.47 | $99.86万 | — | 3.77% |
| 264 |
ORDIOrdinals
|
$3.441 | $3.53 | $3.43 | $48.49万 | $7,317.73万 | -2.44% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.235 | $0.244 | $0.235 | $15.31万 | $160.06万 | -3.29% |
| 132 |
ATOMCosmos
|
$1.456 | $1.48 | $1.45 | $132.06万 | $5.75亿 | -0.95% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Zcash _BTC行情
Aerodrome _加密货币行情
GOOGLB _以太坊ETH价格
Haedal _数字货币市值
Gravity _加密货币行情
GOOGLB _数字货币市值
Solana _币种排行
Aptos _以太坊ETH价格
PancakeSwap _加密货币行情
SNDKB _加密货币行情
Sui _比特币
MSTRB _BTC行情
Ethena USDe _币种排行
Filecoin _数字货币市值
Initia _比特币行情
TONToken _BTC行情
Mitosis _加密货币行情
Lisk _比特币行情
NFPrompt _币种排行
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _加密货币行情
RWUSD _数字货币市值
Ripple USD _比特币行情
PancakeSwap _数字货币市值
BNB _比特币行情
Dogecoin _币种排行
Near Protocol _以太坊ETH价格
MARSCOIN _比特币
XRP _以太坊ETH价格
Pump.fun _比特币行情
Gravity _币种排行
SNDKB _比特币
Gram _币种排行
Sophon _BTC行情
Sei _加密货币行情
BEAMX _比特币行情
Pump.fun _加密货币行情
United Stables _币种排行
Aave _以太坊ETH价格