24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
APTAptos
|
$0.6363 | $0.642 | $0.629 | $187.18万 | $5.63亿 | -0.63% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.925 | $0.897 | $19.28万 | $301.24万 | -2.39% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 13 |
XPLPlasma
|
$0.07312 | $0.08639 | $0.06903 | $2,524.11万 | $1.33亿 | -9.76% |
| 549 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.67万 | — | 0.72% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9001 | $0.9094 | $0.895 | $1,719.50万 | $37.40亿 | -0.29% |
| 297 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $40.99万 | $2,969.02万 | 1.75% |
| 241 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $55.51万 | $1.19亿 | 1.98% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
SFPSafePal Token
|
$0.2141 | $0.2216 | $0.2141 | $4.47万 | $1.08亿 | -3.38% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $117.83万 | $1,100.20万 | -5.36% |
| 580 |
EWYBEWYB
|
$153.72 | $153.90 | $152.71 | $7.75万 | — | 0.50% |
| 382 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.49 | $26.77万 | $7,390.26万 | -0.74% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.57万 | $162.11万 | -2.45% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.21万 | $5.73亿 | -3.03% |
| 232 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Eigenlayer _币种排行
BitTensor _币种排行
DODO _BTC行情
Artificial _币种排行
Sophon _比特币
Sophon _数字货币市值
Hashflow _比特币
CoW Protocol _比特币行情
Zcash _比特币行情
First Digital _比特币行情
SuperVerse _BTC行情
Dogecoin _BTC行情
United Stables _比特币行情
USD1 _BTC行情
MSTRB _以太坊ETH价格
Bitcoin _比特币
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情
Cosmos _加密货币行情
Pepe _比特币
United Stables _比特币行情
NFPrompt _币种排行
Kite _以太坊ETH价格
MARSCOIN _BTC行情
Renzo _币种排行
Gram _以太坊ETH价格
Stellar _比特币
Bubblemaps _比特币
BEAMX _BTC行情
Reserve Rights _比特币行情
Uniswap _比特币行情
Ethena _加密货币行情
Ethereum _加密货币行情
SNDKB _BTC行情
SuperRare _数字货币市值
Dash _比特币行情
Hedera _数字货币市值
Bitcoin _以太坊ETH价格
Chainlink _比特币行情
BIO Protocol _加密货币行情