24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
APTAptos
|
$0.5983 | $0.623 | $0.5965 | $236.87万 | $5.47亿 | -2.29% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.807 | $0.777 | $21.36万 | $266.47万 | -1.74% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.12万 | — | 3.45% |
| 60 |
XPLPlasma
|
$0.05748 | $0.05961 | $0.05659 | $406.98万 | $1.03亿 | -1.10% |
| 121 |
NBISBNBISB
|
$129.66 | $136.87 | $122.76 | $142.36万 | — | -3.24% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8602 | $0.8819 | $0.8575 | $1,824.83万 | $36.10亿 | -1.04% |
| 164 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $91.34万 | $2,176.32万 | -0.30% |
| 345 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $34.31万 | $1.13亿 | -0.76% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
SFPSafePal Token
|
$0.2102 | $0.2213 | $0.2092 | $9.79万 | $1.09亿 | -2.69% |
| 155 |
PARTIParticle Network
|
$0.0482 | $0.0501 | $0.0462 | $98.87万 | $1,125.33万 | 0.63% |
| 115 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $150.23万 | — | -1.38% |
| 225 |
ORDIOrdinals
|
$3.222 | $3.39 | $3.22 | $60.62万 | $7,027.09万 | -2.42% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 230 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $58.08万 | $150.22万 | 3.11% |
| 125 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $131.20万 | $5.61亿 | -1.98% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
牛来 _比特币
Zama _加密货币行情
TQQQB _以太坊ETH价格
艾达币 _数字货币市值
Hedera _比特币
Chainlink _比特币行情
TONToken _以太坊ETH价格
Wormhole _币种排行
Polygon _比特币
Celestia _以太坊ETH价格
Tether Gold _币种排行
DODO _比特币
Ether.fi _比特币
LayerZero _比特币行情
牛来 _比特币行情
Tether Gold _加密货币行情
莱特币 _比特币
Official _加密货币行情
Avalanche _加密货币行情
Avalanche _加密货币行情
First Digital _比特币
Gram _比特币行情
USDC _以太坊ETH价格
RWUSD _币种排行
Act I : The _数字货币市值
波场 _币种排行
Ethena USDe _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _比特币行情
牛来 _以太坊ETH价格
币安币 _数字货币市值
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
应用链 _比特币行情
LayerZero _数字货币市值
Worldcoin _币种排行
TONToken _比特币行情
Act I : The _加密货币行情