24H 最高$1.61
24H 最低$1.53
今日开盘$1.577
24H 成交量$123.70万
流通市值$2.55亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
APTAptos
|
$0.5755 | $0.587 | $0.5538 | $418.70万 | $4.97亿 | -0.14% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $27.61万 | $239.99万 | 0.27% |
| 516 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 641 |
GPROBGPROB
|
$0.76 | $0.89 | $0.74 | $9.38万 | — | -14.61% |
| 66 |
XPLPlasma
|
$0.05426 | $0.05501 | $0.05131 | $582.48万 | $9,329.42万 | 4.55% |
| 77 |
NBISBNBISB
|
$151.03 | $151.83 | $131.10 | $436.17万 | — | 7.33% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8341 | $0.8465 | $0.8013 | $2,612.87万 | $33.51亿 | 0.31% |
| 393 |
ATAPRO
|
$0.0906 | $0.0938 | $0.0886 | $33.36万 | $2,057.56万 | -3.21% |
| 358 |
1INCH1INCH
|
$0.075 | $0.077 | $0.0739 | $39.00万 | $1.06亿 | -1.32% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 634 |
SFPSafePal Token
|
$0.2047 | $0.2099 | $0.2 | $9.77万 | $1.01亿 | -0.87% |
| 70 |
PARTIParticle Network
|
$0.0347 | $0.0406 | $0.0336 | $511.14万 | $815.69万 | -12.37% |
| 142 |
EWYBEWYB
|
$146.97 | $147.20 | $137.67 | $145.82万 | — | 4.35% |
| 187 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $100.11万 | $6,636.40万 | -0.37% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 534 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.92万 | $143.51万 | -0.46% |
| 131 |
ATOMCosmos
|
$1.424 | $1.43 | $1.36 | $160.38万 | $5.38亿 | 2.89% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |