24H 最高$0.01546
24H 最低$0.01463
今日开盘$0.01544
24H 成交量$158.23万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
APTAptos
|
$0.6275 | $0.6399 | $0.616 | $242.95万 | $5.62亿 | -1.74% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.911 | $0.887 | $27.52万 | $301.35万 | -2.10% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 655 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.02万 | — | -3.13% |
| 25 |
XPLPlasma
|
$0.06954 | $0.07544 | $0.06878 | $1,477.28万 | $1.32亿 | -6.33% |
| 228 |
NBISBNBISB
|
$158.49 | $159.69 | $155.20 | $58.56万 | — | 0.99% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8851 | $0.9088 | $0.883 | $2,226.44万 | $37.26亿 | -2.04% |
| 315 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1214 | $37.75万 | $2,929.42万 | -1.27% |
| 314 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0807 | $37.81万 | $1.18亿 | -3.79% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
SFPSafePal Token
|
$0.2086 | $0.2193 | $0.207 | $7.74万 | $1.07亿 | -4.05% |
| 130 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0431 | $135.27万 | $1,062.42万 | -8.05% |
| 159 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $99.86万 | — | 3.65% |
| 263 |
ORDIOrdinals
|
$3.438 | $3.53 | $3.43 | $48.48万 | $7,317.73万 | -2.50% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.237 | $0.244 | $0.235 | $15.39万 | $160.06万 | -2.07% |
| 132 |
ATOMCosmos
|
$1.455 | $1.48 | $1.45 | $132.82万 | $5.75亿 | -0.82% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Celestia _数字货币市值
USD1 _数字货币市值
Gitcoin _数字货币市值
Sei _比特币
NFPrompt _加密货币行情
Ethena USDe _BTC行情
Sui _币种排行
Artificial _BTC行情
Solv Protocol _BTC行情
Caldera _比特币行情
USD1 _比特币行情
Ethena USDe _币种排行
GOOGLB _加密货币行情
Pepe _加密货币行情
Ethereum _BTC行情
United Stables _比特币行情
Ripple USD _数字货币市值
USD1 _BTC行情
USDC _比特币行情
Stacks _数字货币市值
Haedal _BTC行情
Aerodrome _比特币行情
Aster _以太坊ETH价格
BNB _以太坊ETH价格
MegaETH _加密货币行情
Quant _数字货币市值
Aerodrome _以太坊ETH价格
Celo _数字货币市值
Caldera _数字货币市值
PAX Gold _数字货币市值
Zcash _比特币
DRAMB _比特币
Ripple USD _比特币
PAX Gold _币种排行
Injective _BTC行情
Pepe _BTC行情
Ethena USDe _以太坊ETH价格
Sui _比特币
Pump.fun _以太坊ETH价格