24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004228
24H 成交量$451.51万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
APTAptos
|
$0.6372 | $0.642 | $0.616 | $224.82万 | $5.62亿 | 0.11% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.59万 | $301.35万 | -0.77% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.12万 | — | -1.03% |
| 14 |
XPLPlasma
|
$0.07115 | $0.08639 | $0.06903 | $2,660.57万 | $1.32亿 | -14.59% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9047 | $0.9094 | $0.8861 | $1,980.48万 | $37.26亿 | 0.29% |
| 329 |
ATAPRO
|
$0.1251 | $0.1296 | $0.1205 | $34.24万 | $2,929.42万 | 1.21% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.37万 | $1.18亿 | 1.85% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
| 134 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $122.94万 | $1,062.42万 | -5.22% |
| 266 |
EWYBEWYB
|
$158.73 | $158.80 | $152.47 | $46.26万 | — | 3.80% |
| 279 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $41.83万 | $7,317.73万 | -0.96% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.05万 | $160.06万 | -1.24% |
| 101 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.02万 | $5.75亿 | -2.20% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Prometeus _数字货币市值
NFPrompt _数字货币市值
Hemi _以太坊ETH价格
Starknet _比特币
Sophon _以太坊ETH价格
Aptos _加密货币行情
牛来 _比特币行情
Celo _比特币行情
Starknet _比特币
Initia _币种排行
First Digital _数字货币市值
Filecoin _比特币行情
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Bitcoin _比特币
TONToken _加密货币行情
DODO _币种排行
RWUSD _币种排行
LayerZero _比特币行情
Gram _币种排行
Zcash _比特币行情
Ethena _比特币行情
Stellar _币种排行
Plasma _比特币行情
KORUB _数字货币市值
Litecoin _以太坊ETH价格
Morpho _加密货币行情
Near Protocol _BTC行情
Holo _加密货币行情
PAX Gold _比特币行情
Plasma _以太坊ETH价格
Holo _比特币
SOXLB _以太坊ETH价格
Ripple USD _BTC行情
United Stables _数字货币市值
Artificial _币种排行
XRP _以太坊ETH价格
Gravity _以太坊ETH价格
BIO Protocol _以太坊ETH价格
SuperVerse _币种排行