24H 最高$1.66
24H 最低$1.60
今日开盘$1.6478
24H 成交量$105.87万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
APTAptos
|
$0.6346 | $0.642 | $0.629 | $187.49万 | $5.62亿 | -0.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.07万 | $301.35万 | -1.63% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 13 |
XPLPlasma
|
$0.07292 | $0.08639 | $0.06903 | $2,540.93万 | $1.32亿 | -9.96% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.75% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.895 | $1,705.74万 | $37.26亿 | -0.26% |
| 312 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $37.64万 | $2,929.42万 | 1.60% |
| 240 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.42万 | $1.18亿 | 2.48% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
SFPSafePal Token
|
$0.2146 | $0.2209 | $0.2132 | $4.70万 | $1.07亿 | -2.85% |
| 132 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0447 | $114.00万 | $1,062.42万 | -7.82% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.79万 | — | 0.38% |
| 396 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.02万 | $7,317.73万 | -0.34% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.27万 | $160.06万 | -2.03% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.75亿 | -3.03% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
BitTensor _数字货币市值
SOXLB _以太坊ETH价格
Aerodrome _币种排行
Cardano _币种排行
LayerZero _加密货币行情
Aptos _比特币
Tether Gold _比特币行情
Amp _币种排行
Worldcoin _加密货币行情
Aster _BTC行情
Solana _比特币
Filecoin _比特币
Aptos _数字货币市值
Nillion _以太坊ETH价格
USDC _币种排行
Celo _比特币
GOOGLB _加密货币行情
Prometeus _BTC行情
牛来 _以太坊ETH价格
Panther _比特币行情
Avalanche _BTC行情
Sophon _加密货币行情
Eigenlayer _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _以太坊ETH价格
SuperVerse _比特币行情
Celestia _数字货币市值
PAX Gold _BTC行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Power Ledger _BTC行情
OFFICIAL TRUMP _比特币行情
Panther _BTC行情
Litecoin _币种排行
Arbitrum _以太坊ETH价格
Nillion _比特币
Artificial _以太坊ETH价格
Amp _BTC行情
Kite _以太坊ETH价格
INTCB _加密货币行情