24H 最高$0.14
24H 最低$0.134
今日开盘$0.1377
24H 成交量$63.77万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
APTAptos
|
$0.6236 | $0.642 | $0.616 | $200.32万 | $5.62亿 | -1.36% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.918 | $0.889 | $23.02万 | $301.35万 | -2.73% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 13 |
XPLPlasma
|
$0.07083 | $0.08639 | $0.06903 | $2,530.21万 | $1.32亿 | -12.83% |
| 505 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.14% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8915 | $0.9094 | $0.8861 | $1,712.08万 | $37.26亿 | -0.85% |
| 313 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.63万 | $2,929.42万 | 0.57% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.49万 | $1.07亿 | -2.90% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -4.30% |
| 556 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $10.04万 | — | 0.40% |
| 387 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | -0.86% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.30万 | $160.06万 | -2.47% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $191.31万 | $5.75亿 | -2.86% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Ethereum _数字货币市值
First Digital _BTC行情
Gravity _比特币行情
Holo _加密货币行情
GOOGLB _比特币行情
PAX Gold _数字货币市值
THORChain _以太坊ETH价格
TONToken _加密货币行情
Plasma _比特币行情
BitTensor _币种排行
INTWB _以太坊ETH价格
Gravity _加密货币行情
BIO Protocol _币种排行
Cardano _比特币
Bitcoin Cash _比特币
Chainlink _比特币行情
Nillion _比特币行情
Hedera _BTC行情
United Stables _数字货币市值
Chainlink _加密货币行情
Injective _数字货币市值
Mitosis _比特币行情
CoW Protocol _以太坊ETH价格
TONToken _BTC行情
Prometeus _币种排行
Lisk _币种排行
Ethena _BTC行情
Gitcoin _数字货币市值
Hemi _比特币行情
Artificial _比特币
Hyperliquid _BTC行情
Reserve Rights _币种排行
Internet _币种排行
Quant _以太坊ETH价格
NVDAB _BTC行情
First Digital _加密货币行情
Solana _比特币
DODO _以太坊ETH价格
Kite _数字货币市值
Vanar Chain _比特币行情