24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
APTAptos
|
$0.6301 | $0.642 | $0.616 | $222.37万 | $5.62亿 | -0.74% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.913 | $0.889 | $25.72万 | $301.35万 | -1.33% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 14 |
XPLPlasma
|
$0.07102 | $0.08639 | $0.06903 | $2,617.08万 | $1.32亿 | -13.70% |
| 390 |
NBISBNBISB
|
$157.61 | $159.43 | $155.20 | $27.52万 | — | 1.41% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9032 | $0.9094 | $0.8861 | $1,872.66万 | $37.26亿 | 0.24% |
| 326 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $34.16万 | $2,929.42万 | 1.15% |
| 235 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.44万 | $1.18亿 | 1.99% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
SFPSafePal Token
|
$0.2106 | $0.2193 | $0.2095 | $4.86万 | $1.07亿 | -2.27% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0491 | $0.0436 | $122.73万 | $1,062.42万 | -5.79% |
| 349 |
EWYBEWYB
|
$156.98 | $158.38 | $152.47 | $31.24万 | — | 2.76% |
| 330 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $33.84万 | $7,317.73万 | -1.11% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.24% |
| 98 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $190.71万 | $5.75亿 | -2.14% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
MSTRB _比特币行情
Zcash _比特币行情
Holo _以太坊ETH价格
Caldera _BTC行情
THORChain _比特币
牛来 _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
BEAMX _币种排行
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
Aptos _币种排行
Aptos _加密货币行情
Bitcoin _以太坊ETH价格
Tether Gold _BTC行情
Morpho _比特币
BIO Protocol _比特币
Gitcoin _币种排行
Hyperliquid _比特币行情
Litecoin _比特币行情
TONToken _BTC行情
牛来 _数字货币市值
CRCLB _币种排行
Artificial _BTC行情
Sei _比特币
TONToken _比特币行情
PancakeSwap _数字货币市值
Nillion _数字货币市值
COTI _加密货币行情
USDC _比特币
SKHYB _比特币行情
Ethena _比特币
Gravity _币种排行
Dash _数字货币市值
Ethena _加密货币行情
THORChain _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _BTC行情
Power Ledger _币种排行
Reserve Rights _加密货币行情