24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00505
24H 成交量$36.91万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.6279 | $0.64 | $0.616 | $234.35万 | $5.62亿 | -1.17% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.98万 | $301.35万 | -1.87% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 654 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.93万 | — | -1.04% |
| 23 |
XPLPlasma
|
$0.0704 | $0.07585 | $0.06965 | $1,534.67万 | $1.32亿 | -5.74% |
| 339 |
NBISBNBISB
|
$157.9 | $159.65 | $155.20 | $34.84万 | — | 0.81% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8936 | $0.9094 | $0.8861 | $2,164.97万 | $37.26亿 | -1.40% |
| 342 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $34.54万 | $2,929.42万 | 0.33% |
| 251 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.12万 | $1.18亿 | -2.05% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
SFPSafePal Token
|
$0.2084 | $0.2193 | $0.208 | $5.58万 | $1.07亿 | -4.45% |
| 134 |
PARTIParticle Network
|
$0.0451 | $0.0488 | $0.0436 | $123.94万 | $1,062.42万 | -4.85% |
| 154 |
EWYBEWYB
|
$158.4 | $160.05 | $152.47 | $99.23万 | — | 3.31% |
| 262 |
ORDIOrdinals
|
$3.442 | $3.54 | $3.43 | $47.81万 | $7,317.73万 | -2.66% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.64万 | $160.06万 | -2.85% |
| 99 |
ATOMCosmos
|
$1.468 | $1.50 | $1.45 | $198.98万 | $5.75亿 | -1.61% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Polkadot _币种排行
Aerodrome _比特币
Starknet _比特币
Near Protocol _币种排行
SNDKB _加密货币行情
First Digital _比特币行情
First Digital _以太坊ETH价格
KORUB _BTC行情
Ethena _币种排行
SuperVerse _比特币
Artificial _币种排行
NVDAB _比特币行情
TRON _数字货币市值
BEAMX _比特币
Aster _以太坊ETH价格
Caldera _BTC行情
Dash _比特币行情
DRAMB _BTC行情
Ethereum _币种排行
CRCLB _币种排行
Quant _比特币行情
Uniswap _BTC行情
Hyperliquid _比特币
Bitcoin _比特币
Internet _比特币行情
INTCB _数字货币市值
KORUB _比特币行情
Tether Gold _币种排行
BitTensor _比特币
TRON _比特币行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNDKB _比特币
Plasma _加密货币行情
Caldera _以太坊ETH价格
Sei _比特币行情
COTI _以太坊ETH价格
BEAMX _数字货币市值
牛来 _数字货币市值
Avalanche _数字货币市值