24H 最高$1.50
24H 最低$1.45
今日开盘$1.475
24H 成交量$3.76万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
APTAptos
|
$0.6248 | $0.642 | $0.616 | $198.36万 | $5.62亿 | -1.28% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.919 | $0.891 | $22.64万 | $301.35万 | -2.83% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -1.04% |
| 13 |
XPLPlasma
|
$0.07077 | $0.08639 | $0.06903 | $2,530.73万 | $1.32亿 | -13.02% |
| 515 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.08% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,710.53万 | $37.26亿 | -0.86% |
| 314 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.89万 | $2,929.42万 | -0.32% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.49万 | $1.18亿 | 1.24% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.53万 | $1.07亿 | -2.85% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.85万 | $1,062.42万 | -4.92% |
| 557 |
EWYBEWYB
|
$153.49 | $153.90 | $152.71 | $9.80万 | — | 0.39% |
| 382 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $26.61万 | $7,317.73万 | -1.25% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.236 | $13.30万 | $160.06万 | -2.47% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $190.70万 | $5.75亿 | -2.99% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Dash _BTC行情
Midnight _数字货币市值
牛来 _币种排行
MARSCOIN _币种排行
PancakeSwap _加密货币行情
Prometeus _以太坊ETH价格
Gravity _比特币行情
Uniswap _数字货币市值
MSTRB _加密货币行情
BIO Protocol _数字货币市值
牛来 _BTC行情
RWUSD _币种排行
BitTensor _比特币行情
ZAMA _币种排行
Midnight _币种排行
Prometeus _数字货币市值
Origin _币种排行
Near Protocol _币种排行
CRCLB _数字货币市值
Tether Gold _加密货币行情
Internet _币种排行
Hashflow _BTC行情
Gram _加密货币行情
Arbitrum _币种排行
BNB _比特币
NVDAB _加密货币行情
Pepe _加密货币行情
Kite _比特币行情
Injective _BTC行情
Artificial _以太坊ETH价格
Cardano _币种排行
Plasma _BTC行情
BNB _币种排行
Ripple USD _比特币
MARSCOIN _加密货币行情
Dash _币种排行
Injective _加密货币行情
CoW Protocol _比特币行情
Bitcoin _以太坊ETH价格
Morpho _加密货币行情