24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05008
24H 成交量$18.49万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $525.77万 | $5.20亿 | -4.76% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.36万 | $258.67万 | -6.74% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 673 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.09万 | — | -7.29% |
| 58 |
XPLPlasma
|
$0.05927 | $0.06588 | $0.05759 | $822.69万 | $1.06亿 | -6.37% |
| 117 |
NBISBNBISB
|
$120.5 | $143.58 | $113.48 | $237.77万 | — | -14.67% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8586 | $0.9414 | $0.8404 | $4,721.34万 | $35.19亿 | -6.63% |
| 125 |
ATAPRO
|
$0.0982 | $0.1215 | $0.0972 | $220.00万 | $2,378.79万 | -18.24% |
| 454 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.10万 | $1.14亿 | -3.83% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
SFPSafePal Token
|
$0.2058 | $0.2263 | $0.2 | $34.61万 | $1.01亿 | -6.37% |
| 157 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $150.67万 | $1,119.62万 | 5.33% |
| 208 |
EWYBEWYB
|
$136.07 | $153.73 | $135.71 | $95.47万 | — | -10.63% |
| 169 |
ORDIOrdinals
|
$3.216 | $3.51 | $3.08 | $132.50万 | $6,622.33万 | -6.18% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 459 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.35万 | $147.56万 | -3.06% |
| 111 |
ATOMCosmos Hub
|
$1.438 | $1.54 | $1.39 | $251.30万 | $5.49亿 | -0.42% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
相关站点
共 40 个
Aster _比特币行情
Huma Finance _以太坊ETH价格
First Digital _比特币行情
Celo _比特币
Pump.fun _BTC行情
TONToken _币种排行
Raydium _BTC行情
United Stables _币种排行
Ether.fi _比特币行情
BEB _以太坊ETH价格
QQQB _比特币
Aave _币种排行
Polkadot _比特币行情
SOXSB _比特币
World Liberty _比特币
DRAMB _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
Aave _比特币
比特现金 _比特币
RWUSD _比特币行情
USD1 _比特币
1000CAT _BTC行情
Internet _比特币
INTWB _加密货币行情
牛来 _币种排行
狗币 _BTC行情
TQQQB _BTC行情
Injective _BTC行情
BEAMX _加密货币行情
RWUSD _加密货币行情
Tether Gold _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _比特币
Huma Finance _比特币
狗币 _比特币行情
Ondo _币种排行
United Stables _比特币行情
艾达币 _BTC行情
比特现金 _数字货币市值