24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
APTAptos
|
$0.6282 | $0.642 | $0.616 | $199.51万 | $5.62亿 | -0.92% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.67万 | $301.35万 | -2.08% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 13 |
XPLPlasma
|
$0.07117 | $0.08639 | $0.06903 | $2,535.15万 | $1.32亿 | -12.93% |
| 529 |
NBISBNBISB
|
$156.71 | $157.69 | $155.29 | $11.84万 | — | 0.82% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.897 | $0.9094 | $0.8861 | $1,677.34万 | $37.26亿 | -0.32% |
| 327 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $34.25万 | $2,929.42万 | 2.43% |
| 233 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.32万 | $1,062.42万 | -5.13% |
| 569 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $9.04万 | — | 0.45% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.84万 | $7,317.73万 | -0.57% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.65% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.32万 | $5.75亿 | -3.05% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Holo _币种排行
Zcash _比特币
NVDAB _比特币行情
Midnight _币种排行
INTCB _BTC行情
Internet _以太坊ETH价格
USDC _比特币行情
Starknet _比特币
Plume _币种排行
THORChain _币种排行
BEAMX _比特币行情
Litecoin _加密货币行情
Kite _加密货币行情
SuperVerse _加密货币行情
USDC _比特币行情
Holo _BTC行情
Near Protocol _币种排行
Mitosis _比特币
MARSCOIN _币种排行
牛来 _加密货币行情
牛来 _数字货币市值
Pepe _比特币行情
Gravity _加密货币行情
DODO _币种排行
Uniswap _比特币
MSTRB _以太坊ETH价格
Caldera _BTC行情
SNDKB _BTC行情
Reserve Rights _以太坊ETH价格
Gravity _BTC行情
Hedera _比特币
牛来 _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _加密货币行情
Quant _币种排行
Internet _BTC行情
Tether Gold _数字货币市值
Zcash _数字货币市值
GOOGLB _以太坊ETH价格
PancakeSwap _数字货币市值