24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.6309 | $0.6397 | $0.616 | $254.73万 | $5.62亿 | -1.10% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $27.39万 | $301.35万 | -1.67% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 662 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.21万 | — | -2.08% |
| 28 |
XPLPlasma
|
$0.07098 | $0.07466 | $0.06878 | $1,343.40万 | $1.32亿 | -4.55% |
| 142 |
NBISBNBISB
|
$156.98 | $159.69 | $155.20 | $114.37万 | — | 0.13% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 21 |
SUISui
|
$0.8879 | $0.9088 | $0.8812 | $1,926.11万 | $37.26亿 | -1.64% |
| 358 |
ATAPRO
|
$0.1262 | $0.1285 | $0.1214 | $33.48万 | $2,929.42万 | -1.10% |
| 395 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0807 | $28.65万 | $1.18亿 | -3.66% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 623 |
SFPSafePal Token
|
$0.2097 | $0.218 | $0.207 | $7.17万 | $1.07亿 | -3.68% |
| 127 |
PARTIParticle Network
|
$0.0453 | $0.0479 | $0.0431 | $143.67万 | $1,062.42万 | -5.03% |
| 156 |
EWYBEWYB
|
$159.08 | $160.33 | $152.47 | $103.88万 | — | 3.51% |
| 264 |
ORDIOrdinals
|
$3.449 | $3.53 | $3.43 | $48.92万 | $7,317.73万 | -1.96% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.71万 | $160.06万 | -2.48% |
| 132 |
ATOMCosmos
|
$1.451 | $1.48 | $1.44 | $136.80万 | $5.75亿 | -1.96% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
牛来 _比特币
Pump.fun _加密货币行情
EUR _加密货币行情
LITEB _BTC行情
RWUSD _币种排行
Bitcoin Cash _以太坊ETH价格
BIO Protocol _比特币
Pudgy Penguins _BTC行情
Solv Protocol _数字货币市值
Litecoin _数字货币市值
Ondo _以太坊ETH价格
BitTensor _数字货币市值
Bitcoin _比特币
Bubblemaps _比特币
USD1 _加密货币行情
Hashflow _比特币行情
TONToken _加密货币行情
USDC _币种排行
Stellar _以太坊ETH价格
Hedera _BTC行情
Initia _数字货币市值
United Stables _BTC行情
Pendle _比特币
RWUSD _数字货币市值
INTCB _币种排行
Dogecoin _比特币行情
RWUSD _比特币
Pendle _加密货币行情
SKHYB _比特币
Arbitrum _以太坊ETH价格
Mitosis _加密货币行情
Cardano _以太坊ETH价格
Gitcoin _比特币
Ripple USD _BTC行情
NFPrompt _数字货币市值
BIO Protocol _币种排行
Haedal _BTC行情
First Digital _比特币
BFUSD _比特币
Haedal _比特币