24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
APTAptos
|
$0.6348 | $0.642 | $0.616 | $226.18万 | $5.62亿 | -0.30% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.75万 | $301.35万 | -1.11% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 14 |
XPLPlasma
|
$0.07121 | $0.08639 | $0.06903 | $2,658.50万 | $1.32亿 | -15.52% |
| 357 |
NBISBNBISB
|
$159.16 | $159.65 | $155.20 | $31.43万 | — | 2.21% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9029 | $0.9094 | $0.8861 | $1,996.19万 | $37.26亿 | 0.28% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.73% |
| 241 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.30万 | $1.18亿 | 1.86% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.32万 | $1.07亿 | -2.49% |
| 135 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.45万 | $1,062.42万 | -3.98% |
| 257 |
EWYBEWYB
|
$158.93 | $159.09 | $152.47 | $47.66万 | — | 3.93% |
| 277 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $42.61万 | $7,317.73万 | -0.91% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.07万 | $160.06万 | -0.83% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.07% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Solv Protocol _BTC行情
Hedera _比特币行情
Mitosis _比特币
BitTensor _比特币行情
Mitosis _BTC行情
BEAMX _以太坊ETH价格
Plume _BTC行情
NVDAB _数字货币市值
USDC _以太坊ETH价格
Mitosis _币种排行
Uniswap _BTC行情
USD1 _BTC行情
Litecoin _加密货币行情
Power Ledger _币种排行
Internet _以太坊ETH价格
Avalanche _比特币行情
COTI _币种排行
USD1 _以太坊ETH价格
Sophon _比特币行情
INTCB _BTC行情
Arbitrum _比特币行情
PancakeSwap _加密货币行情
Caldera _加密货币行情
Pepe _比特币
SKHYB _币种排行
Origin _比特币
Ethereum _数字货币市值
Lisk _以太坊ETH价格
USDC _以太坊ETH价格
Litecoin _币种排行
NVDAB _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
Official _以太坊ETH价格
Sui _以太坊ETH价格
MUB _BTC行情
Hashflow _比特币
Sui _加密货币行情
Bitcoin _币种排行
Celestia _币种排行