24H 最高$0.04461
24H 最低$0.04245
今日开盘$0.04432
24H 成交量$215.96万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
APTAptos
|
$0.6252 | $0.642 | $0.616 | $202.82万 | $5.62亿 | -1.44% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.922 | $0.897 | $21.73万 | $301.35万 | -2.06% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 13 |
XPLPlasma
|
$0.07128 | $0.08639 | $0.06903 | $2,653.37万 | $1.32亿 | -11.41% |
| 545 |
NBISBNBISB
|
$155.74 | $157.69 | $155.29 | $10.74万 | — | 0.14% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8908 | $0.9094 | $0.8861 | $1,709.44万 | $37.26亿 | -1.11% |
| 327 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $34.62万 | $2,929.42万 | 3.06% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 1.74% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.75% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.07万 | $1,062.42万 | -7.58% |
| 569 |
EWYBEWYB
|
$153.09 | $153.90 | $152.71 | $8.69万 | — | 0.13% |
| 376 |
ORDIOrdinals
|
$3.462 | $3.55 | $3.45 | $27.52万 | $7,317.73万 | -1.00% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.30万 | $160.06万 | -1.64% |
| 96 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $185.98万 | $5.75亿 | -3.25% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
TRON _BTC行情
Plume _比特币行情
SuperVerse _以太坊ETH价格
Aave _以太坊ETH价格
Sui _BTC行情
Official _BTC行情
Ondo _加密货币行情
Ripple USD _加密货币行情
Hemi _比特币行情
Cosmos _比特币行情
Prometeus _加密货币行情
RWUSD _比特币
TONToken _比特币
Ethena _数字货币市值
GOOGLB _BTC行情
Aave _币种排行
Solana _币种排行
Arbitrum _加密货币行情
Near Protocol _加密货币行情
Dogecoin _BTC行情
Bitcoin Cash _比特币
PancakeSwap _以太坊ETH价格
Cosmos _加密货币行情
SOXLB _BTC行情
Pepe _币种排行
Lisk _比特币行情
MSTRB _BTC行情
Hashflow _比特币行情
NFPrompt _币种排行
Official _比特币
Bubblemaps _比特币行情
Stacks _比特币
Solana _BTC行情
CRCLB _数字货币市值
PAX Gold _加密货币行情
Morpho _以太坊ETH价格
Official _比特币
SuperVerse _以太坊ETH价格
BNB _币种排行
Hyperliquid _以太坊ETH价格