24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$56.26万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
APTAptos
|
$0.5992 | $0.6507 | $0.5691 | $527.18万 | $5.20亿 | -4.65% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.861 | $0.765 | $39.23万 | $258.67万 | -7.19% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.27万 | — | -7.37% |
| 58 |
XPLPlasma
|
$0.05967 | $0.06588 | $0.05759 | $822.05万 | $1.06亿 | -5.90% |
| 117 |
NBISBNBISB
|
$121.79 | $143.58 | $113.48 | $237.91万 | — | -13.95% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8616 | $0.9414 | $0.8404 | $4,744.80万 | $35.19亿 | -6.55% |
| 124 |
ATAPRO
|
$0.0977 | $0.1215 | $0.0973 | $222.46万 | $2,378.79万 | -19.06% |
| 455 |
1INCH1INCH
|
$0.0808 | $0.0849 | $0.0783 | $30.85万 | $1.14亿 | -2.89% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 429 |
SFPSafePal Token
|
$0.2066 | $0.2263 | $0.2 | $34.39万 | $1.01亿 | -5.88% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $149.38万 | $1,119.62万 | 3.97% |
| 209 |
EWYBEWYB
|
$137.56 | $153.73 | $135.71 | $95.19万 | — | -9.76% |
| 167 |
ORDIOrdinals
|
$3.223 | $3.51 | $3.08 | $133.25万 | $6,622.33万 | -6.09% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.65万 | $147.56万 | -3.48% |
| 111 |
ATOMCosmos Hub
|
$1.445 | $1.54 | $1.39 | $252.12万 | $5.49亿 | -0.07% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
相关站点
共 40 个
Gram _数字货币市值
Polygon _数字货币市值
恒星币 _以太坊ETH价格
Bittensor _加密货币行情
MarsCoin _数字货币市值
PancakeSwap _比特币
LayerZero _BTC行情
Pendle _BTC行情
艾达币 _比特币行情
TQQQB _比特币行情
Sei _以太坊ETH价格
Quant _比特币行情
First Digital _以太坊ETH价格
Artificial _比特币行情
FOGO _币种排行
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _加密货币行情
Pendle _数字货币市值
Starknet _比特币
莱特币 _加密货币行情
Chainlink _数字货币市值
Near Protocol _币种排行
QQQB _BTC行情
EUR _币种排行
Ondo _比特币
THORChain _比特币
KORUB _BTC行情
TONToken _币种排行
Render _BTC行情
Pepe _加密货币行情
Official Trump _数字货币市值
StraitsX XUSD _币种排行
1000CAT _以太坊ETH价格
Polkadot _比特币
SNXXB _比特币
Polygon _以太坊ETH价格
Official Trump _加密货币行情
Celestia _数字货币市值
狗币 _加密货币行情