24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
APTAptos
|
$0.6206 | $0.6397 | $0.616 | $259.82万 | $5.48亿 | -2.18% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.877 | $32.40万 | $294.35万 | -2.21% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 668 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -1.05% |
| 35 |
XPLPlasma
|
$0.0683 | $0.07304 | $0.06818 | $1,319.94万 | $1.23亿 | -6.39% |
| 107 |
NBISBNBISB
|
$147.68 | $159.69 | $146.17 | $201.06万 | — | -5.67% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8745 | $0.9088 | $0.8741 | $2,036.08万 | $36.31亿 | -2.81% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.67万 | $2,889.90万 | -1.10% |
| 450 |
1INCH1INCH
|
$0.0799 | $0.0828 | $0.0799 | $25.17万 | $1.15亿 | -3.27% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 595 |
SFPSafePal Token
|
$0.2049 | $0.2153 | $0.2032 | $11.23万 | $1.02亿 | -4.57% |
| 139 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.48万 | $1,031.40万 | -1.34% |
| 150 |
EWYBEWYB
|
$155.79 | $160.33 | $152.47 | $116.73万 | — | 1.55% |
| 266 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.39 | $53.19万 | $7,125.53万 | -2.81% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 173 |
ACMAC Milan Fan Token
|
$0.234 | $0.262 | $0.23 | $91.11万 | $157.96万 | -2.09% |
| 124 |
ATOMCosmos
|
$1.425 | $1.47 | $1.42 | $157.65万 | $5.58亿 | -3.00% |
| 244 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Bubblemaps _加密货币行情
TONToken _比特币
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _BTC行情
BNCB _数字货币市值
SNDKB _比特币行情
Zcash _以太坊ETH价格
Aave _币种排行
Ondo _币种排行
ZAMA _加密货币行情
Quant _BTC行情
Celo _加密货币行情
BNCB _币种排行
GOOGLB _数字货币市值
Hedera _比特币行情
Lisk _数字货币市值
KORUB _加密货币行情
BNB _以太坊ETH价格
Official _加密货币行情
Arbitrum _比特币行情
Plasma _币种排行
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
XRP _比特币行情
INTCB _比特币行情
SKHYB _以太坊ETH价格
Polkadot _数字货币市值
Aptos _数字货币市值
Aerodrome _比特币行情
SKHYB _数字货币市值
Celo _以太坊ETH价格
Celo _币种排行
MARSCOIN _加密货币行情
Pump.fun _数字货币市值
RedStone _数字货币市值
TONToken _币种排行
TONToken _币种排行
LayerZero _币种排行