24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$11.18万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
APTAptos
|
$0.6345 | $0.642 | $0.616 | $223.99万 | $5.62亿 | -0.61% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.69万 | $301.35万 | -1.33% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 14 |
XPLPlasma
|
$0.07107 | $0.07585 | $0.06965 | $2,254.36万 | $1.32亿 | -1.85% |
| 358 |
NBISBNBISB
|
$158.69 | $159.65 | $155.20 | $31.13万 | — | 1.62% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.9008 | $0.9094 | $0.8861 | $1,992.52万 | $37.26亿 | -0.26% |
| 329 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 1.06% |
| 240 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0806 | $53.23万 | $1.18亿 | 1.49% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -2.85% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $122.03万 | $1,062.42万 | -2.73% |
| 250 |
EWYBEWYB
|
$159.29 | $159.55 | $152.47 | $51.42万 | — | 4.10% |
| 274 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $43.49万 | $7,317.73万 | -1.13% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.11万 | $160.06万 | -1.24% |
| 100 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.33% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Pump.fun _数字货币市值
Starknet _比特币行情
Official _以太坊ETH价格
Plasma _比特币行情
SKHYB _比特币
GOOGLB _比特币
Power Ledger _比特币
Nillion _BTC行情
Ethena _币种排行
Pump.fun _币种排行
BitTensor _币种排行
Sui _比特币
Starknet _加密货币行情
Worldcoin _数字货币市值
Prometeus _加密货币行情
CRCLB _加密货币行情
Aptos _BTC行情
PAX Gold _以太坊ETH价格
Sophon _币种排行
Uniswap _以太坊ETH价格
SKHYB _比特币
USD1 _数字货币市值
Injective _BTC行情
SKHYB _加密货币行情
COTI _BTC行情
NFPrompt _BTC行情
LayerZero _比特币
USD1 _币种排行
Avalanche _以太坊ETH价格
Kite _币种排行
Pepe _以太坊ETH价格
Nillion _数字货币市值
Morpho _比特币
GOOGLB _BTC行情
Dogecoin _币种排行
SNDKB _数字货币市值
NFPrompt _比特币行情
Tether Gold _以太坊ETH价格
Dogecoin _比特币行情
Aster _数字货币市值